



-1 (-0.11%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 947 | 0 |
| 03/07 09:18 | AT | 950 | 2,135 |
| 03/07 09:18 | AT | 950 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 947 | 950 | 947 | 4,635 |
| 02/07/2026 | 951 | 960 | 951 | 45,928 |
| 01/07/2026 | 958 | 958 | 958 | 0 |
| 30/06/2026 | 959 | 962 | 959 | 24,613 |
| 29/06/2026 | 961 | 961 | 958 | 51 |
| 26/06/2026 | 963 | 963 | 963 | 0 |
| 25/06/2026 | 966 | 969 | 960 | 80,437 |
| 24/06/2026 | 968 | 970 | 968 | 9,928 |
| 23/06/2026 | 961 | 964 | 961 | 177 |
| 22/06/2026 | 959 | 962 | 959 | 16,909 |