Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.8% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.5% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.3% of TOP-10 views
BUY
R40.50
SELL
R42.60
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

963 -6 (-0.62%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.35
SELL
R9.65

DELAYED PRICE ( 06/10 19:00)

Sale 963
Buy 935
Sell 965
Move -6
% Move -0.62%
Volume 31,669
Value 306,142
Deals 18
Today's High 970
Today's Low 962
% From 52WK High -3.80% ( 1,001 )
% From 52WK Low 6.41% ( 905 )

CLOSING PRICE ( 05/10/2026)

Close 971
High 973
Low 967
Volume 57,896
Move 1 day 0.41%
Move 1 week 1.46%
Move 1 month 3.52%
Move MTD 2.00%
Move YTD 3.08%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP9630
06/10 16:34AT96510
06/10 16:04AT965144
06/10 09:57AT962419
06/10 09:57AT9621,367
06/10 09:57AT9622,500
06/10 09:57AT9622,500
06/10 09:40AT969616
06/10 09:40AT9692,500
06/10 09:40AT9692,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.