Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.4% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.3% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

GIP ACTIVELY MANAGED ETF - PREGIP

1,019 0 (0.0%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.12
SELL
R10.30

DELAYED PRICE ( 01/08 19:00)

Sale 1,019
Buy 1,012
Sell 1,030
Move 0
% Move 0.0%
Volume 35,173
Value 361,080
Deals 19
Today's High 1,035
Today's Low 1,022
% From 52WK High -4.32% ( 1,065 )
% From 52WK Low 3.77% ( 982 )

CLOSING PRICE ( 31/07/2025)

Close 1,023
High 1,024
Low 1,015
Volume 26,132
Move 1 day 1.09%
Move 1 week 2.92%
Move 1 month 3.02%
Move MTD 0.00%
Move YTD -0.58%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:07OCP10190
01/08 15:50AT1023247
01/08 15:50AT10232,500
01/08 15:50AT10232,500
01/08 15:50AT10232,500
01/08 15:50AT10232,500
01/08 15:41AT1022351
01/08 15:41AT10222,500
01/08 15:41AT10222,441
01/08 15:41AT10222,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.