SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 1019 | 0 |
01/08 15:50 | AT | 1023 | 247 |
01/08 15:50 | AT | 1023 | 2,500 |
01/08 15:50 | AT | 1023 | 2,500 |
01/08 15:50 | AT | 1023 | 2,500 |
01/08 15:50 | AT | 1023 | 2,500 |
01/08 15:41 | AT | 1022 | 351 |
01/08 15:41 | AT | 1022 | 2,500 |
01/08 15:41 | AT | 1022 | 2,441 |
01/08 15:41 | AT | 1022 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 1019 | 1035 | 1019 | 40,420 |
31/07/2025 | 1023 | 1024 | 1015 | 26,132 |
30/07/2025 | 1012 | 1012 | 1011 | 16,569 |
29/07/2025 | 1012 | 1015 | 1012 | 5,258 |
28/07/2025 | 1008 | 1008 | 1008 | 0 |
25/07/2025 | 1003 | 1004 | 1003 | 13,485 |
24/07/2025 | 994 | 994 | 992 | 24,399 |
23/07/2025 | 991 | 991 | 991 | 0 |
22/07/2025 | 995 | 997 | 994 | 110,411 |
21/07/2025 | 996 | 1002 | 996 | 400,394 |