SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 988 | 991 | 986 | 22,712 |
12/09/2025 | 991 | 996 | 991 | 29,236 |
11/09/2025 | 993 | 1002 | 993 | 15,711 |
10/09/2025 | 996 | 996 | 996 | 0 |
09/09/2025 | 997 | 999 | 993 | 117,097 |
08/09/2025 | 999 | 1002 | 997 | 11,437 |
05/09/2025 | 1002 | 1009 | 1002 | 36,126 |
04/09/2025 | 1012 | 1015 | 1012 | 55,185 |
03/09/2025 | 1002 | 1002 | 1002 | 0 |
02/09/2025 | 1003 | 1003 | 1002 | 4,705 |