



-6 (-0.62%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 963 | 0 |
| 06/10 16:34 | AT | 965 | 10 |
| 06/10 16:04 | AT | 965 | 144 |
| 06/10 09:57 | AT | 962 | 419 |
| 06/10 09:57 | AT | 962 | 1,367 |
| 06/10 09:57 | AT | 962 | 2,500 |
| 06/10 09:57 | AT | 962 | 2,500 |
| 06/10 09:40 | AT | 969 | 616 |
| 06/10 09:40 | AT | 969 | 2,500 |
| 06/10 09:40 | AT | 969 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 971 | 973 | 967 | 57,896 |
| 02/10/2026 | 967 | 967 | 967 | 0 |
| 01/10/2026 | 968 | 968 | 968 | 0 |
| 30/09/2026 | 952 | 952 | 952 | 0 |
| 29/09/2026 | 956 | 958 | 956 | 5,084 |
| 28/09/2026 | 957 | 960 | 949 | 121,904 |
| 25/09/2026 | 952 | 952 | 952 | 0 |
| 23/09/2026 | 957 | 957 | 957 | 0 |
| 22/09/2026 | 948 | 948 | 948 | 0 |
| 21/09/2026 | 949 | 953 | 949 | 18,506 |