Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

PROSUS N.V - PRX

118,589 -3,662 (-3.00%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,170.00
SELL
R1,191.00

DELAYED PRICE ( 07/11 19:14)

Sale 118,589
Buy 117,000
Sell 119,100
Move -3,662
% Move -3.00%
Volume 527,457
Value 628,595,080
Deals 6,583
Today's High 121,390
Today's Low 117,986
% From 52WK High -5.57% ( 125,581 )
% From 52WK Low 83.52% ( 64,620 )

CLOSING PRICE ( 06/11/2025)

Close 122,251
High 122,499
Low 120,889
Volume 526,738
Move 1 day 1.71%
Move 1 week 0.59%
Move 1 month -0.78%
Move MTD 2.18%
Move YTD 63.21%
Move 1 year 65.25%
Move 3 year 35.55%
Move 5 year -32.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:15OCP1185890
07/11 17:00AT118589156,099
07/11 16:49AT118100110
07/11 16:49AT1182311
07/11 16:49AT11809127
07/11 16:49AT11822878
07/11 16:49AT1181881
07/11 16:49AT11822840
07/11 16:49AT1181847
07/11 16:49AT11821248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.