Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
12.0% of TOP-10 views
BUY
R50.17
SELL
R50.75
NASPERSN
R908.47   +4.9%
10.8% of TOP-10 views
BUY
R904.85
SELL
R908.47
HARMONY
R251.00   +5.9%
7.3% of TOP-10 views
BUY
R247.18
SELL
R251.52
SHARE

PROSUS N.V - PRX

81,029 2,679 (3.42%)

Wed 25 Mar, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R810.00
SELL
R810.29

DELAYED PRICE ( 25/03 18:00)

Sale 81,029
Buy 81,000
Sell 81,029
Move 2,679
% Move 3.42%
Volume 1,159,853
Value 937,525,309
Deals 20,955
Today's High 81,895
Today's Low 78,350
% From 52WK High -35.92% ( 126,450 )
% From 52WK Low 11.76% ( 72,502 )

CLOSING PRICE ( 24/03/2026)

Close 78,350
High 81,360
Low 78,095
Volume 1,473,423
Move 1 day -2.28%
Move 1 week -12.79%
Move 1 month -5.47%
Move MTD -4.68%
Move YTD -23.45%
Move 1 year -8.34%
Move 3 year -43.32%
Move 5 year -51.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:15BT8071691,731
25/03 17:13OCP810290
25/03 17:08AT81029404
25/03 17:05LT7993525,524
25/03 17:05AT810294,798
25/03 17:05AT81029202
25/03 17:03AT81029200
25/03 17:02AT8102913
25/03 17:00AT81029238,504
25/03 16:49AT812747

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.