Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

PROSUS N.V - PRX

76,563 117 (0.15%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-11-29

hold+

SELL HOLD BUY
25% 0% 75%
hold+ SELL: 25% HOLD: 0% BUY: 75%
BUY
R760.00
SELL
R769.00

DELAYED PRICE ( 06/12 19:14)

Sale 76,563
Buy 76,000
Sell 76,900
Move 117
% Move 0.15%
Volume 728,200
Value 556,693,516
Deals 6,167
Today's High 76,885
Today's Low 76,039
% From 52WK High -4.47% ( 80,145 )
% From 52WK Low 58.71% ( 48,240 )

CLOSING PRICE ( 05/12/2024)

Close 76,446
High 76,672
Low 74,851
Volume 833,768
Move 1 day 2.13%
Move 1 week 5.40%
Move 1 month 1.26%
Move MTD 5.30%
Move YTD 36.42%
Move 1 year 25.10%
Move 3 year -39.98%
Move 5 year -20.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:56LT7668410,851
06/12 17:15OCP765630
06/12 17:10LT7644718,920
06/12 17:03AT76563200
06/12 17:03AT76563200
06/12 17:03AT7656392
06/12 17:02AT76563200
06/12 17:02AT76563200
06/12 17:00AT76563221,843
06/12 16:56OP7647447,360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.