Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PROSUS N.V - PRX

79,150 -1,810 (-2.24%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R790.00
SELL
R824.00

DELAYED PRICE ( 08/05 19:00)

Sale 79,150
Buy 79,000
Sell 82,400
Move -1,810
% Move -2.24%
Volume 680,177
Value 542,506,291
Deals 5,037
Today's High 80,819
Today's Low 79,150
% From 52WK High -37.41% ( 126,450 )
% From 52WK Low 5.32% ( 75,155 )

CLOSING PRICE ( 07/05/2026)

Close 80,960
High 82,320
Low 80,552
Volume 1,426,361
Move 1 day -0.20%
Move 1 week 0.99%
Move 1 month 4.19%
Move MTD 0.99%
Move YTD -20.90%
Move 1 year -7.61%
Move 3 year -39.84%
Move 5 year -47.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:53OP79150100,000
08/05 17:10OCP791500
08/05 17:10AT79150150
08/05 17:10AT79150150
08/05 17:10AT79150150
08/05 17:10AT7915092
08/05 17:10AT79150150
08/05 17:10AT79150150
08/05 17:10AT79150123
08/05 17:10AT79150150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.