Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.5% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.6% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

PROSUS N.V - PRX

104,662 2,343 (2.29%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,040.00
SELL
R1,060.50

DELAYED PRICE ( 11/12 19:14)

Sale 104,662
Buy 104,000
Sell 106,050
Move 2,343
% Move 2.29%
Volume 827,583
Value 863,186,690
Deals 12,741
Today's High 105,560
Today's Low 102,701
% From 52WK High -17.23% ( 126,450 )
% From 52WK Low 61.97% ( 64,620 )

CLOSING PRICE ( 10/12/2025)

Close 102,319
High 103,010
Low 101,377
Volume 659,050
Move 1 day 0.51%
Move 1 week -1.12%
Move 1 month -16.43%
Move MTD -3.73%
Move YTD 36.60%
Move 1 year 34.04%
Move 3 year -13.50%
Move 5 year -39.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 18:12LT10353320,000
11/12 17:14OCP1046620
11/12 17:07AT104662150
11/12 17:06AT104662150
11/12 17:06AT104662150
11/12 17:05AT104662150
11/12 17:05AT104662150
11/12 17:03AT1046621,596
11/12 17:00AT104662191,122
11/12 16:49AT10501830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.