



-3,662 (-3.00%)
| SELL | HOLD | BUY |
|---|---|---|
| 0% | 0% | 100% |
| buy | SELL: 0% | HOLD: 0% | BUY: 100% |
| SHORT NAME | PROSUS (PRX) | ||||||||
| LONG NAME | PROSUS N.V | ||||||||
| JSE SECTOR | Consumer Digital Services (10101020) | ||||||||
|
|||||||||
| Business | Prosus is a consumer internet group with listed and unlisted platforms across 100 countries. Around 82% of Prosus’ net asset value is derived from its Tencent holdings, the world’s largest game publisher and operator of...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:15 | OCP | 118589 | 0 |
| 07/11 17:00 | AT | 118589 | 156,099 |
| 07/11 16:49 | AT | 118100 | 110 |
| 07/11 16:49 | AT | 118231 | 1 |
| 07/11 16:49 | AT | 118091 | 27 |
| 07/11 16:49 | AT | 118228 | 78 |
| 07/11 16:49 | AT | 118188 | 1 |
| 07/11 16:49 | AT | 118228 | 40 |
| 07/11 16:49 | AT | 118184 | 7 |
| 07/11 16:49 | AT | 118212 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 118589 | 121390 | 117986 | 554,027 |
| 06/11/2025 | 122251 | 122499 | 120889 | 526,738 |
| 05/11/2025 | 120200 | 120700 | 118779 | 395,679 |
| 04/11/2025 | 120065 | 120185 | 117899 | 484,093 |
| 03/11/2025 | 119645 | 120900 | 118698 | 321,287 |
| 31/10/2025 | 119640 | 120710 | 118407 | 694,556 |
| 30/10/2025 | 121532 | 122289 | 120079 | 628,982 |
| 29/10/2025 | 121550 | 122050 | 120455 | 330,967 |
| 28/10/2025 | 121149 | 123193 | 121019 | 697,210 |
| 27/10/2025 | 123195 | 124008 | 120362 | 682,766 |