Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,497.56   +0.5%
25.7% of TOP-10 views
BUY
R3,498.13
SELL
R3,500.50
SASOL
R91.01   -2.2%
15.3% of TOP-10 views
BUY
R90.95
SELL
R91.03
SIBANYE-S
R41.32   +0.2%
10.4% of TOP-10 views
BUY
R41.29
SELL
R41.32
ARCMITTAL
R1.09   +16.0%
10.2% of TOP-10 views
BUY
R1.08
SELL
R1.09
SHARE

PROSUS N.V - PRX

104,500 -1,229 (-1.16%)

Wed 30 Jul, 13:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,044.47
SELL
R1,044.88

DELAYED PRICE ( 30/07 13:16)

Sale 104,500
Buy 104,447
Sell 104,488
Move -1,229
% Move -1.16%
Volume 237,636
Value 249,566,314
Deals 4,464
Today's High 105,717
Today's Low 104,185
% From 52WK High -3.90% ( 108,746 )
% From 52WK Low 72.26% ( 60,665 )

CLOSING PRICE ( 29/07/2025)

Close 105,729
High 106,700
Low 105,472
Volume 939,224
Move 1 day 0.17%
Move 1 week 2.86%
Move 1 month 6.94%
Move MTD 6.62%
Move YTD 41.15%
Move 1 year 67.96%
Move 3 year -2.10%
Move 5 year -34.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 13:15AT10450020
30/07 13:15AT1044992
30/07 13:15AT1044992
30/07 13:15AT10450014
30/07 13:15AT10450014
30/07 13:15AT10450042
30/07 13:15AT10460146
30/07 13:15AT104600141
30/07 13:15AT10459946
30/07 13:15AT10460385

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.