Show Most Viewed Shares
SHARE

PROSUS N.V - PRX

86,974 1,549 (1.81%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R862.30
SELL
R870.00

DELAYED PRICE ( 25/04 19:00)

Sale 86,974
Buy 86,230
Sell 87,000
Move 1,549
% Move 1.81%
Volume 761,802
Value 661,292,417
Deals 15,254
Today's High 87,150
Today's Low 86,227
% From 52WK High -4.88% ( 91,437 )
% From 52WK Low 43.37% ( 60,665 )

CLOSING PRICE ( 24/04/2025)

Close 85,425
High 85,425
Low 83,150
Volume 954,892
Move 1 day 0.03%
Move 1 week 5.99%
Move 1 month 0.32%
Move MTD 1.50%
Move YTD 14.04%
Move 1 year 33.04%
Move 3 year 19.07%
Move 5 year -38.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:02AT86974700
25/04 17:02AT869741,100
25/04 17:02AT86974285
25/04 17:00OCP869740
25/04 17:00AT86974192,864
25/04 16:49AT867576
25/04 16:49AT8671147
25/04 16:49AT86757140
25/04 16:49AT8678432
25/04 16:49AT8679426

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.