



-2 (-14.29%)
| SHORT NAME | PRXSBC (PRXSBC) |
| LONG NAME | SBPRXR895CC357:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 16:59 | OCP | 13 | 0 |
| 12/06 15:01 | AT | 12 | 51,250 |
| 12/06 15:01 | AT | 12 | 148,750 |
| 12/06 11:57 | AT | 13 | 90,000 |
| 12/06 11:45 | AT | 13 | 171,560 |
| 12/06 11:45 | AT | 13 | 250,000 |
| 12/06 10:15 | AT | 13 | 200,000 |
| 12/06 10:05 | AT | 13 | 106,428 |
| 12/06 10:05 | AT | 13 | 153,784 |
| 12/06 10:05 | AT | 13 | 153,784 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 13 | 13 | 12 | 1,395,556 |
| 11/06/2026 | 14 | 14 | 14 | 225,000 |
| 10/06/2026 | 15 | 15 | 14 | 811,655 |
| 09/06/2026 | 15 | 15 | 15 | 334,000 |
| 08/06/2026 | 15 | 15 | 15 | 75,000 |
| 05/06/2026 | 16 | 16 | 16 | 575,000 |
| 04/06/2026 | 15 | 15 | 14 | 855,208 |
| 03/06/2026 | 16 | 18 | 16 | 1,507,590 |
| 02/06/2026 | 20 | 21 | 17 | 5,214,787 |
| 01/06/2026 | 13 | 13 | 13 | 200,000 |