SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/12 17:15 | OCP | 12850 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/12/2024 | 12850 | 12850 | 12850 | 0 |
05/12/2024 | 12850 | 12850 | 12413 | 33,676 |
04/12/2024 | 12850 | 12850 | 12077 | 21,845 |
03/12/2024 | 12850 | 12850 | 12120 | 10,083 |
02/12/2024 | 12850 | 12850 | 12331 | 658 |
29/11/2024 | 12793 | 12800 | 12600 | 5,647 |
28/11/2024 | 12003 | 12003 | 12000 | 1,200 |
27/11/2024 | 13150 | 13150 | 13150 | 7 |
26/11/2024 | 13150 | 13150 | 12610 | 34,257 |
25/11/2024 | 12750 | 12799 | 12073 | 21,367 |