SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:15 | OCP | 12600 | 0 |
24/12 11:23 | AT | 12600 | 7 |
24/12 09:00 | AT | 12309 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 12600 | 12600 | 12309 | 8 |
23/12/2024 | 11907 | 12050 | 11315 | 4,604 |
20/12/2024 | 11475 | 11795 | 11340 | 552 |
19/12/2024 | 12611 | 12611 | 12611 | 0 |
18/12/2024 | 12611 | 12726 | 12600 | 8,242 |
17/12/2024 | 12575 | 12643 | 12000 | 15,520 |
13/12/2024 | 12100 | 12100 | 11700 | 275 |
12/12/2024 | 11950 | 11950 | 11950 | 22 |
11/12/2024 | 12500 | 12500 | 12500 | 250,000 |
10/12/2024 | 12500 | 12500 | 12300 | 20,374 |