Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.04   +3.8%
16.1% of TOP-10 views
BUY
R40.03
SELL
R40.08
SASOL
R230.87   -6.5%
14.3% of TOP-10 views
BUY
R230.87
SELL
R231.05
ASPEN
R167.89   +0.9%
10.1% of TOP-10 views
BUY
R167.82
SELL
R167.90
PPC
R8.39   +1.1%
9.8% of TOP-10 views
BUY
R8.37
SELL
R8.39
SHARE

QUILTER PLC - QLT

4,153 14 (0.34%)

Mon 9 Nov, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.50
SELL
R41.54

DELAYED PRICE ( 09/11 14:39)

Sale 4,153
Buy 4,150
Sell 4,154
Move 14
% Move 0.34%
Volume 134,642
Value 5,602,310
Deals 298
Today's High 4,174
Today's Low 4,139
% From 52WK High -9.10% ( 4,569 )
% From 52WK Low 11.61% ( 3,721 )

CLOSING PRICE ( 06/11/2026)

Close 4,139
High 4,185
Low 4,126
Volume 418,829
Move 1 day -1.94%
Move 1 week 0.90%
Move 1 month 6.84%
Move MTD 0.90%
Move YTD 2.07%
Move 1 year -0.89%
Move 3 year 106.23%
Move 5 year 29.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 14:32AT41536
09/11 14:32AT4154311
09/11 14:30AT415662
09/11 14:28AT4156500
09/11 14:28AT4149127
09/11 14:28AT4153351
09/11 14:28AT4154101
09/11 14:28AT4152102
09/11 14:28AT4148148
09/11 14:28AT414673

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.