Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

QUILTER PLC - QLT

4,143 -19 (-0.46%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R40.30
SELL
R42.80

DELAYED PRICE ( 08/05 19:00)

Sale 4,143
Buy 4,030
Sell 4,280
Move -19
% Move -0.46%
Volume 643,140
Value 26,695,162
Deals 615
Today's High 4,184
Today's Low 4,125
% From 52WK High -5.52% ( 4,385 )
% From 52WK Low 23.82% ( 3,346 )

CLOSING PRICE ( 07/05/2026)

Close 4,162
High 4,208
Low 4,119
Volume 1,213,280
Move 1 day 0.07%
Move 1 week -0.48%
Move 1 month 5.72%
Move MTD -0.48%
Move YTD 2.64%
Move 1 year 22.20%
Move 3 year 101.16%
Move 5 year 29.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:17OCP41430
08/05 17:15LT415150,000
08/05 17:00AT4143209,432
08/05 16:48AT4152383
08/05 16:47AT415814
08/05 16:46AT41581,315
08/05 16:46AT4152460
08/05 16:46AT4156300
08/05 16:45AT41562
08/05 16:45AT41561,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.