



-36 (-4.03%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 17:01 | OCP | 858 | 0 |
| 15/05 17:00 | AT | 858 | 1,139 |
| 15/05 15:06 | AT | 898 | 560 |
| 15/05 14:22 | AT | 894 | 5,739 |
| 15/05 14:22 | AT | 894 | 5,200 |
| 15/05 14:22 | AT | 894 | 5,202 |
| 15/05 14:22 | AT | 894 | 5,722 |
| 15/05 14:06 | AT | 896 | 1,857 |
| 15/05 11:37 | AT | 894 | 2,000 |
| 15/05 11:28 | AT | 894 | 293 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 894 | 894 | 889 | 172,028 |
| 13/05/2026 | 894 | 895 | 868 | 207,246 |
| 12/05/2026 | 900 | 900 | 867 | 11,393 |
| 11/05/2026 | 910 | 910 | 859 | 191,865 |
| 08/05/2026 | 909 | 909 | 885 | 5,929 |
| 07/05/2026 | 862 | 909 | 859 | 28,192 |
| 06/05/2026 | 901 | 901 | 850 | 20,750 |
| 05/05/2026 | 901 | 901 | 858 | 3,796,345 |
| 04/05/2026 | 901 | 901 | 850 | 29,391 |
| 30/04/2026 | 849 | 850 | 849 | 280 |