



-8 (-0.82%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 17:12 | OCP | 962 | 0 |
| 14/11 17:00 | AT | 962 | 20,746 |
| 14/11 16:06 | AT | 962 | 50 |
| 14/11 16:06 | AT | 963 | 1,331 |
| 14/11 14:04 | AT | 963 | 1,378 |
| 14/11 13:57 | AT | 969 | 10,000 |
| 14/11 10:00 | AT | 970 | 512 |
| 14/11 09:53 | AT | 970 | 371 |
| 14/11 09:00 | AT | 970 | 262 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 962 | 970 | 962 | 36,315 |
| 13/11/2025 | 970 | 973 | 970 | 41,883 |
| 12/11/2025 | 970 | 971 | 952 | 378,063 |
| 11/11/2025 | 968 | 973 | 960 | 1,902 |
| 10/11/2025 | 975 | 978 | 953 | 2,293 |
| 07/11/2025 | 959 | 985 | 959 | 3,501 |
| 06/11/2025 | 985 | 985 | 953 | 7,031 |
| 05/11/2025 | 950 | 968 | 950 | 4,092 |
| 04/11/2025 | 968 | 977 | 951 | 25,770 |
| 03/11/2025 | 960 | 978 | 950 | 7,090 |