



-74 (-10.96%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:12 | OCP | 601 | 0 |
| 18/09 17:02 | AT | 601 | 119,907 |
| 18/09 17:02 | AT | 601 | 50,000 |
| 18/09 17:00 | AT | 601 | 3,714,844 |
| 18/09 16:49 | AT | 653 | 1 |
| 18/09 16:49 | AT | 653 | 1 |
| 18/09 16:49 | AT | 653 | 2 |
| 18/09 16:49 | AT | 653 | 2 |
| 18/09 16:49 | AT | 653 | 6 |
| 18/09 16:49 | AT | 653 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 601 | 687 | 601 | 4,120,749 |
| 17/09/2026 | 675 | 714 | 675 | 174,650 |
| 16/09/2026 | 700 | 710 | 685 | 60,384 |
| 15/09/2026 | 700 | 700 | 675 | 49,458 |
| 14/09/2026 | 685 | 720 | 685 | 224,412 |
| 11/09/2026 | 718 | 726 | 707 | 83,960 |
| 10/09/2026 | 700 | 720 | 685 | 213,161 |
| 09/09/2026 | 730 | 740 | 724 | 16,338 |
| 08/09/2026 | 745 | 745 | 732 | 29,245 |
| 07/09/2026 | 731 | 750 | 731 | 18,955 |