



-19 (-2.26%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:10 | OCP | 820 | 0 |
| 07/08 17:00 | AT | 820 | 4,671 |
| 07/08 14:23 | AT | 805 | 5,129 |
| 07/08 14:22 | AT | 805 | 1,763 |
| 07/08 14:22 | AT | 806 | 530 |
| 07/08 14:22 | AT | 800 | 117 |
| 07/08 14:22 | AT | 807 | 5,052 |
| 07/08 12:47 | AT | 839 | 225 |
| 07/08 11:59 | AT | 806 | 117 |
| 07/08 11:26 | AT | 840 | 519 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 820 | 840 | 800 | 46,118 |
| 06/08/2026 | 839 | 840 | 822 | 20,610 |
| 05/08/2026 | 823 | 825 | 803 | 1,521 |
| 04/08/2026 | 826 | 827 | 801 | 62,874 |
| 03/08/2026 | 827 | 828 | 801 | 5,944 |
| 31/07/2026 | 810 | 820 | 800 | 29,535 |
| 30/07/2026 | 823 | 828 | 801 | 6,491 |
| 29/07/2026 | 800 | 830 | 800 | 9,568 |
| 28/07/2026 | 839 | 839 | 801 | 866 |
| 27/07/2026 | 840 | 840 | 801 | 11,476 |