



0 (0.0%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 17:04 | OCP | 733 | 0 |
| 13/11 17:00 | AT | 733 | 259 |
| 13/11 16:05 | AT | 740 | 400 |
| 13/11 15:32 | AT | 740 | 135 |
| 13/11 12:20 | AT | 740 | 650 |
| 13/11 11:05 | AT | 740 | 32 |
| 13/11 10:01 | AT | 739 | 32 |
| 13/11 09:00 | AT | 740 | 92 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 733 | 740 | 733 | 1,600 |
| 12/11/2026 | 733 | 739 | 704 | 17,457 |
| 11/11/2026 | 740 | 740 | 704 | 77,327 |
| 10/11/2026 | 703 | 739 | 703 | 41,312 |
| 09/11/2026 | 733 | 739 | 722 | 51,783 |
| 06/11/2026 | 730 | 739 | 726 | 2,062,583 |
| 05/11/2026 | 740 | 740 | 718 | 17,579 |
| 03/11/2026 | 740 | 740 | 721 | 7,726 |
| 02/11/2026 | 721 | 739 | 721 | 7,310 |
| 30/10/2026 | 720 | 740 | 720 | 42,921 |