



-29 (-3.12%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:12 | OCP | 901 | 0 |
| 24/04 17:00 | AT | 901 | 8,414 |
| 24/04 16:35 | AT | 901 | 16 |
| 24/04 16:00 | AT | 915 | 1,000 |
| 24/04 14:02 | AT | 901 | 900 |
| 24/04 12:36 | AT | 920 | 935 |
| 24/04 12:36 | AT | 920 | 487 |
| 24/04 10:05 | AT | 901 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 901 | 920 | 901 | 28,334 |
| 23/04/2026 | 930 | 930 | 920 | 12,544 |
| 22/04/2026 | 925 | 925 | 880 | 18,636 |
| 21/04/2026 | 920 | 920 | 877 | 3,424 |
| 20/04/2026 | 920 | 920 | 876 | 1,664 |
| 17/04/2026 | 911 | 920 | 865 | 22,922 |
| 16/04/2026 | 865 | 901 | 865 | 21,360 |
| 15/04/2026 | 865 | 902 | 850 | 53,460 |
| 14/04/2026 | 880 | 880 | 826 | 28,367 |
| 13/04/2026 | 867 | 867 | 840 | 556,001 |