SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:02 | OCP | 952 | 0 |
15/09 17:00 | AT | 952 | 5,840 |
15/09 13:10 | AT | 980 | 1,297 |
15/09 13:08 | AT | 980 | 1,297 |
15/09 12:41 | AT | 980 | 2,446 |
15/09 10:00 | AT | 980 | 39 |
15/09 10:00 | AT | 980 | 1,000 |
15/09 09:39 | AT | 990 | 24 |
12/09 17:12 | OCP | 980 | 0 |
12/09 17:00 | AT | 980 | 2,090 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 980 | 986 | 980 | 4,614 |
11/09/2025 | 980 | 999 | 980 | 5,362 |
10/09/2025 | 980 | 980 | 970 | 6,882 |
09/09/2025 | 951 | 980 | 951 | 7,224 |
08/09/2025 | 980 | 1003 | 980 | 68,699 |
05/09/2025 | 970 | 1002 | 970 | 219,057 |
04/09/2025 | 980 | 980 | 960 | 96,824 |
03/09/2025 | 969 | 970 | 960 | 89,888 |
02/09/2025 | 970 | 970 | 950 | 101,382 |
01/09/2025 | 960 | 970 | 960 | 29,434 |