SHORT NAME | RCL (RCL) |
LONG NAME | RCL FOODS LIMITED |
JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:08 | OCP | 972 | 0 |
17/10 17:00 | AT | 972 | 3 |
17/10 16:49 | AT | 972 | 13 |
17/10 16:27 | AT | 972 | 11 |
17/10 16:13 | AT | 969 | 9 |
17/10 15:40 | AT | 970 | 12 |
17/10 15:09 | AT | 970 | 19 |
17/10 14:15 | AT | 969 | 17 |
17/10 13:14 | AT | 981 | 12 |
17/10 12:21 | AT | 971 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 972 | 992 | 969 | 14,294 |
16/10/2025 | 991 | 1020 | 990 | 152,090 |
15/10/2025 | 1022 | 1022 | 940 | 549,509 |
14/10/2025 | 1036 | 1036 | 990 | 380,128 |
13/10/2025 | 1022 | 1022 | 931 | 330,202 |
10/10/2025 | 965 | 980 | 950 | 195,904 |
09/10/2025 | 960 | 960 | 925 | 102,846 |
08/10/2025 | 960 | 960 | 919 | 92,729 |
07/10/2025 | 930 | 939 | 920 | 67,153 |
06/10/2025 | 930 | 950 | 928 | 101,292 |