



-8 (-1.16%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 17:15 | OCP | 683 | 0 |
| 16/10 17:00 | AT | 683 | 177 |
| 16/10 16:48 | AT | 699 | 143 |
| 16/10 15:41 | AT | 691 | 164 |
| 16/10 15:41 | AT | 691 | 1,437 |
| 16/10 15:41 | AT | 701 | 1,483 |
| 16/10 15:41 | AT | 707 | 4,545 |
| 16/10 14:53 | AT | 690 | 347 |
| 16/10 14:17 | AT | 690 | 1,000 |
| 16/10 14:09 | AT | 686 | 590 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 683 | 707 | 682 | 46,623 |
| 15/10/2026 | 691 | 722 | 689 | 106,984 |
| 14/10/2026 | 689 | 720 | 689 | 141,168 |
| 13/10/2026 | 713 | 746 | 713 | 13,676 |
| 12/10/2026 | 738 | 738 | 703 | 5,095 |
| 09/10/2026 | 730 | 730 | 690 | 19,899 |
| 08/10/2026 | 700 | 700 | 690 | 6,237 |
| 07/10/2026 | 685 | 700 | 685 | 111,462 |
| 06/10/2026 | 680 | 691 | 670 | 104,925 |
| 05/10/2026 | 670 | 679 | 670 | 52,837 |