



7 (0.85%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:04 | OCP | 830 | 0 |
| 10/07 17:00 | AT | 830 | 33,066 |
| 10/07 16:49 | AT | 818 | 49 |
| 10/07 16:36 | AT | 800 | 122 |
| 10/07 16:35 | AT | 800 | 93 |
| 10/07 16:16 | AT | 800 | 30 |
| 10/07 15:31 | AT | 818 | 2,062 |
| 10/07 15:25 | AT | 800 | 150 |
| 10/07 14:00 | AT | 791 | 2 |
| 10/07 14:00 | AT | 818 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 830 | 830 | 791 | 43,329 |
| 09/07/2026 | 823 | 823 | 763 | 14,237 |
| 08/07/2026 | 784 | 799 | 784 | 11,014 |
| 07/07/2026 | 795 | 795 | 768 | 29,993 |
| 06/07/2026 | 800 | 800 | 781 | 19,612 |
| 03/07/2026 | 808 | 808 | 785 | 5,280 |
| 02/07/2026 | 785 | 823 | 776 | 36,097 |
| 01/07/2026 | 785 | 785 | 768 | 66,694 |
| 30/06/2026 | 815 | 815 | 768 | 402,865 |
| 29/06/2026 | 785 | 785 | 775 | 401,588 |