



-18 (-2.38%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 17:07 | OCP | 738 | 0 |
| 04/09 17:00 | AT | 738 | 3,511 |
| 04/09 16:48 | AT | 745 | 5,043 |
| 04/09 16:40 | AT | 740 | 1,200 |
| 04/09 16:16 | AT | 742 | 13 |
| 04/09 15:39 | AT | 742 | 416 |
| 04/09 15:39 | AT | 750 | 7,000 |
| 04/09 13:06 | AT | 738 | 250 |
| 04/09 12:15 | AT | 738 | 1 |
| 04/09 11:38 | AT | 745 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 738 | 753 | 738 | 45,024 |
| 03/09/2026 | 756 | 780 | 752 | 168,540 |
| 02/09/2026 | 792 | 792 | 770 | 50,084 |
| 01/09/2026 | 791 | 791 | 780 | 130,466 |
| 31/08/2026 | 781 | 782 | 770 | 11,837 |
| 28/08/2026 | 770 | 775 | 750 | 28,896 |
| 27/08/2026 | 750 | 758 | 750 | 118,723 |
| 26/08/2026 | 750 | 781 | 738 | 900,808 |
| 25/08/2026 | 750 | 750 | 741 | 128,615 |
| 24/08/2026 | 750 | 766 | 749 | 579,987 |