



-10 (-1.37%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:13 | OCP | 720 | 0 |
| 30/10 17:00 | AT | 720 | 1,194 |
| 30/10 15:34 | AT | 721 | 2,561 |
| 30/10 15:17 | AT | 723 | 233 |
| 30/10 15:16 | AT | 735 | 5,834 |
| 30/10 15:10 | AT | 740 | 3,788 |
| 30/10 13:49 | AT | 740 | 3,000 |
| 30/10 13:15 | AT | 729 | 2,950 |
| 30/10 11:56 | AT | 739 | 3,262 |
| 30/10 11:55 | AT | 739 | 1,738 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 720 | 740 | 720 | 42,921 |
| 29/10/2026 | 730 | 753 | 718 | 1,002 |
| 28/10/2026 | 717 | 760 | 717 | 24,507 |
| 27/10/2026 | 730 | 745 | 712 | 55,752 |
| 26/10/2026 | 713 | 746 | 713 | 29,978 |
| 23/10/2026 | 700 | 700 | 679 | 83,713 |
| 22/10/2026 | 700 | 703 | 700 | 8,080 |
| 21/10/2026 | 696 | 708 | 685 | 60,381 |
| 20/10/2026 | 700 | 716 | 700 | 924,515 |
| 19/10/2026 | 704 | 704 | 693 | 125,806 |