



-23 (-2.88%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:06 | OCP | 777 | 0 |
| 21/08 17:00 | AT | 777 | 6,646 |
| 21/08 16:49 | AT | 777 | 1 |
| 21/08 16:36 | AT | 765 | 60 |
| 21/08 16:36 | AT | 767 | 12 |
| 21/08 16:36 | AT | 769 | 15 |
| 21/08 16:19 | AT | 777 | 3 |
| 21/08 15:58 | AT | 777 | 33 |
| 21/08 14:38 | AT | 770 | 5,250 |
| 21/08 14:23 | AT | 770 | 1,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 777 | 800 | 765 | 69,237 |
| 20/08/2026 | 800 | 800 | 776 | 53,336 |
| 19/08/2026 | 792 | 810 | 784 | 164,434 |
| 18/08/2026 | 815 | 825 | 801 | 29,979 |
| 17/08/2026 | 827 | 840 | 801 | 21,199 |
| 14/08/2026 | 840 | 840 | 802 | 9,981 |
| 13/08/2026 | 836 | 840 | 806 | 2,874 |
| 12/08/2026 | 805 | 840 | 801 | 9,620 |
| 11/08/2026 | 840 | 840 | 800 | 13,156 |
| 07/08/2026 | 820 | 840 | 800 | 46,118 |