



-19 (-2.23%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 17:01 | OCP | 834 | 0 |
| 20/03 17:00 | AT | 834 | 11,673 |
| 20/03 13:35 | AT | 850 | 2 |
| 20/03 13:35 | AT | 850 | 5 |
| 20/03 13:34 | AT | 850 | 9 |
| 20/03 13:34 | AT | 850 | 10 |
| 20/03 13:34 | AT | 850 | 7 |
| 20/03 13:34 | AT | 850 | 206 |
| 20/03 13:34 | AT | 850 | 327 |
| 20/03 13:17 | AT | 850 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 834 | 852 | 834 | 47,971 |
| 19/03/2026 | 853 | 895 | 853 | 59,289 |
| 18/03/2026 | 894 | 898 | 886 | 11,171 |
| 17/03/2026 | 898 | 900 | 887 | 48,917 |
| 16/03/2026 | 920 | 920 | 886 | 47,276 |
| 13/03/2026 | 897 | 948 | 854 | 40,960 |
| 12/03/2026 | 855 | 900 | 855 | 5,586 |
| 12/03/2026 | 855 | 900 | 855 | 5,586 |
| 12/03/2026 | 855 | 900 | 855 | 5,586 |
| 11/03/2026 | 901 | 901 | 887 | 2,500 |