



-5 (-0.74%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 17:14 | OCP | 671 | 0 |
| 02/10 17:00 | AT | 671 | 221 |
| 02/10 16:49 | AT | 670 | 327 |
| 02/10 16:49 | AT | 673 | 5,602 |
| 02/10 15:55 | AT | 670 | 34 |
| 02/10 15:53 | AT | 679 | 5,000 |
| 02/10 15:44 | AT | 679 | 727 |
| 02/10 15:10 | AT | 678 | 3,000 |
| 02/10 14:18 | AT | 679 | 2,463 |
| 02/10 12:15 | AT | 670 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 671 | 679 | 669 | 22,512 |
| 01/10/2026 | 676 | 695 | 676 | 36,509 |
| 30/09/2026 | 676 | 700 | 676 | 49,771 |
| 29/09/2026 | 685 | 701 | 685 | 78,626 |
| 28/09/2026 | 684 | 692 | 676 | 69,545 |
| 25/09/2026 | 692 | 696 | 675 | 197,912 |
| 23/09/2026 | 682 | 690 | 670 | 193,800 |
| 22/09/2026 | 682 | 694 | 670 | 204,893 |
| 21/09/2026 | 670 | 678 | 631 | 1,660,707 |
| 18/09/2026 | 601 | 687 | 601 | 4,120,749 |