



-9 (-1.13%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:10 | OCP | 790 | 0 |
| 22/05 17:06 | AT | 790 | 1,816 |
| 22/05 17:03 | AT | 790 | 17,036 |
| 22/05 17:00 | AT | 790 | 20,587 |
| 22/05 16:49 | AT | 795 | 636 |
| 22/05 16:44 | AT | 795 | 9,682 |
| 22/05 16:32 | AT | 800 | 3,125 |
| 22/05 16:19 | AT | 800 | 2,551 |
| 22/05 16:19 | AT | 801 | 2,000 |
| 22/05 15:09 | AT | 800 | 16,449 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 799 | 875 | 794 | 115,112 |
| 20/05/2026 | 825 | 855 | 825 | 93,074 |
| 19/05/2026 | 855 | 860 | 833 | 75,291 |
| 18/05/2026 | 865 | 887 | 849 | 95,663 |
| 15/05/2026 | 858 | 903 | 858 | 38,487 |
| 14/05/2026 | 894 | 894 | 889 | 172,028 |
| 13/05/2026 | 894 | 895 | 868 | 207,246 |
| 12/05/2026 | 900 | 900 | 867 | 11,393 |
| 11/05/2026 | 910 | 910 | 859 | 191,865 |
| 08/05/2026 | 909 | 909 | 885 | 5,929 |