Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R182.03   +3.4%
22.1% of TOP-10 views
BUY
R181.73
SELL
R182.00
NORTHAMH
R240.09   +1.4%
12.9% of TOP-10 views
BUY
R240.12
SELL
R240.22
SIBANYE-S
R34.33   -0.3%
10.3% of TOP-10 views
BUY
R34.33
SELL
R34.36
LABAT
R0.02   -33.3%
9.4% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

REMGRO LIMITED - REM

18,728 -351 (-1.84%)

Tue 14 Jul, 10:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R187.05
SELL
R187.22

DELAYED PRICE ( 14/07 10:05)

Sale 18,728
Buy 18,705
Sell 18,722
Move -351
% Move -1.84%
Volume 51,946
Value 9,751,044
Deals 249
Today's High 18,927
Today's Low 18,679
% From 52WK High -8.64% ( 20,500 )
% From 52WK Low 17.68% ( 15,914 )

CLOSING PRICE ( 13/07/2026)

Close 19,079
High 19,079
Low 18,850
Volume 512,853
Move 1 day 0.34%
Move 1 week -2.65%
Move 1 month 1.35%
Move MTD -3.15%
Move YTD 5.05%
Move 1 year 11.55%
Move 3 year 24.70%
Move 5 year 68.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:02AT187183
14/07 10:02AT187152
14/07 10:02AT18712214
14/07 10:02AT1872875
14/07 10:02AT18711163
14/07 10:02AT18705125
14/07 10:00AT18721370
14/07 10:00AT18732349
14/07 10:00AT18713189
14/07 10:00AT18710177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.