Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 10:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.27   -1.4%
17.0% of TOP-10 views
BUY
R122.27
SELL
R122.39
OUTSURE
R77.31   +6.9%
14.4% of TOP-10 views
BUY
R77.30
SELL
R77.33
CAPITEC
R3,566.85   +0.6%
13.1% of TOP-10 views
BUY
R3,566.84
SELL
R3,568.32
BLU
R13.48   +3.2%
10.5% of TOP-10 views
BUY
R13.44
SELL
R13.48
SHARE

REMGRO LIMITED - REM

17,762 122 (0.69%)

Mon 15 Sep, 10:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R177.48
SELL
R177.61

DELAYED PRICE ( 15/09 10:36)

Sale 17,762
Buy 17,748
Sell 17,761
Move 122
% Move 0.69%
Volume 49,658
Value 8,796,580
Deals 383
Today's High 17,775
Today's Low 17,401
% From 52WK High -0.28% ( 17,811 )
% From 52WK Low 36.41% ( 13,021 )

CLOSING PRICE ( 12/09/2025)

Close 17,640
High 17,708
Low 17,339
Volume 978,507
Move 1 day 1.67%
Move 1 week 4.69%
Move 1 month 4.64%
Move MTD 2.34%
Move YTD 11.86%
Move 1 year 20.34%
Move 3 year 27.57%
Move 5 year 91.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 10:36AT1775487
15/09 10:34AT1775575
15/09 10:34AT177622
15/09 10:33AT177514
15/09 10:33AT1774811
15/09 10:33AT177535
15/09 10:33AT1775411
15/09 10:33AT1777436
15/09 10:33AT17767443
15/09 10:33AT1777512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.