Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,293 129 (2.09%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-07-04

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R60.00
SELL
R88.00

DELAYED PRICE ( 04/07 19:00)

Sale 6,293
Buy 6,000
Sell 8,800
Move 129
% Move 2.09%
Volume 551,903
Value 34,332,975
Deals 1,450
Today's High 6,329
Today's Low 6,133
% From 52WK High -3.18% ( 6,500 )
% From 52WK Low 37.25% ( 4,585 )

CLOSING PRICE ( 03/07/2025)

Close 6,164
High 6,270
Low 6,090
Volume 242,651
Move 1 day 1.15%
Move 1 week 4.23%
Move 1 month 1.22%
Move MTD 2.22%
Move YTD 4.90%
Move 1 year 26.08%
Move 3 year 16.19%
Move 5 year 33.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:17OCP62930
04/07 17:00AT629342,261
04/07 16:49AT63207
04/07 16:48AT6319370
04/07 16:48AT6300414
04/07 16:48AT6304278
04/07 16:48AT63001,000
04/07 16:48AT63031,522
04/07 16:47AT62986
04/07 16:47AT63051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.