Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,203 45 (0.55%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-12

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.23
SELL
R82.46

DELAYED PRICE ( 12/06 19:00)

Sale 8,203
Buy 7,823
Sell 8,246
Move 45
% Move 0.55%
Volume 293,449
Value 24,089,291
Deals 1,131
Today's High 8,309
Today's Low 8,090
% From 52WK High -8.35% ( 8,950 )
% From 52WK Low 41.46% ( 5,799 )

CLOSING PRICE ( 11/06/2026)

Close 8,158
High 8,240
Low 8,071
Volume 394,522
Move 1 day 0.05%
Move 1 week 2.42%
Move 1 month -2.30%
Move MTD -0.55%
Move YTD 1.98%
Move 1 year 35.85%
Move 3 year 88.89%
Move 5 year 54.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:06OCP82030
12/06 17:00AT820388,768
12/06 16:49AT81946
12/06 16:49AT81876
12/06 16:49AT81876
12/06 16:49AT81874
12/06 16:49AT8186200
12/06 16:47AT8180302
12/06 16:47AT8186200
12/06 16:44AT818221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.