Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 9:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.82   +5.6%
25.2% of TOP-10 views
BUY
R105.75
SELL
R105.88
ORIONMIN
R0.34   +3.0%
23.2% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R72.97   +2.8%
11.3% of TOP-10 views
BUY
R72.94
SELL
R72.98
NEDCOR
R266.46   -2.8%
9.9% of TOP-10 views
BUY
R266.30
SELL
R266.43
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,162 52 (0.64%)

Thu 22 Jan, 9:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R81.60
SELL
R82.00

DELAYED PRICE ( 22/01 09:56)

Sale 8,162
Buy 8,160
Sell 8,200
Move 52
% Move 0.64%
Volume 730
Value 59,630
Deals 6
Today's High 8,222
Today's Low 8,160
% From 52WK High -2.74% ( 8,392 )
% From 52WK Low 61.72% ( 5,047 )

CLOSING PRICE ( 21/01/2026)

Close 8,110
High 8,181
Low 8,035
Volume 443,176
Move 1 day 0.50%
Move 1 week 1.24%
Move 1 month 5.26%
Move MTD 1.38%
Move YTD 1.38%
Move 1 year 40.41%
Move 3 year 49.36%
Move 5 year 106.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 09:39AT8162230
22/01 09:33AT817222
22/01 09:29AT822276
22/01 09:22AT81605
22/01 09:08AT819922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.