



-7 (-0.60%)
| SHORT NAME | RWGLOPROP (RWGPR) |
| LONG NAME | RW GLOBAL PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 1151 | 0 |
| 28/05 14:17 | AT | 1162 | 2,712 |
| 28/05 11:21 | AT | 1166 | 41 |
| 28/05 09:08 | AT | 1174 | 1 |
| 28/05 09:08 | AT | 1175 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 1169 | 1176 | 1169 | 100 |
| 26/05/2026 | 1164 | 1167 | 1158 | 529 |
| 25/05/2026 | 1164 | 1167 | 1164 | 47 |
| 22/05/2026 | 1161 | 1161 | 1161 | 0 |
| 21/05/2026 | 1168 | 1168 | 1168 | 0 |
| 20/05/2026 | 1167 | 1167 | 1165 | 10 |
| 19/05/2026 | 1174 | 1177 | 1167 | 1,895 |
| 18/05/2026 | 1159 | 1159 | 1144 | 176,064 |
| 15/05/2026 | 1156 | 1156 | 1156 | 0 |
| 14/05/2026 | 1155 | 1162 | 1155 | 1 |