



200 (1.63%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:03 | OCP | 12500 | 0 |
| 24/10 15:27 | AT | 12500 | 527 |
| 24/10 15:27 | AT | 12499 | 185 |
| 24/10 15:20 | AT | 12499 | 79 |
| 24/10 11:04 | AT | 12300 | 132 |
| 24/10 09:02 | AT | 12201 | 236 |
| 24/10 09:02 | AT | 12117 | 264 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 12500 | 12500 | 12117 | 1,423 |
| 23/10/2025 | 12300 | 12310 | 12300 | 375 |
| 22/10/2025 | 12250 | 12251 | 12201 | 921 |
| 21/10/2025 | 12260 | 12400 | 11847 | 3,556 |
| 20/10/2025 | 12203 | 12500 | 12203 | 3,059 |
| 17/10/2025 | 12000 | 12017 | 12000 | 1,300 |
| 16/10/2025 | 12200 | 12202 | 11800 | 126,399 |
| 15/10/2025 | 11800 | 11800 | 11616 | 2,600 |
| 14/10/2025 | 11662 | 12100 | 11661 | 15,669 |
| 13/10/2025 | 12000 | 12000 | 11501 | 6,067 |