SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:07 | OCP | 9700 | 0 |
04/07 16:07 | AT | 9700 | 295 |
04/07 16:01 | AT | 9601 | 67 |
04/07 16:01 | AT | 9700 | 350 |
04/07 16:00 | AT | 9700 | 240 |
04/07 15:16 | AT | 9700 | 60 |
04/07 14:10 | AT | 9800 | 1,000 |
04/07 14:05 | AT | 9800 | 100 |
04/07 11:32 | AT | 9800 | 250 |
04/07 10:39 | AT | 9900 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 9700 | 9900 | 9601 | 3,513 |
03/07/2025 | 9976 | 10290 | 9801 | 12,846 |
02/07/2025 | 10175 | 10175 | 9752 | 1,246 |
01/07/2025 | 10399 | 10399 | 9828 | 5,873 |
30/06/2025 | 9902 | 10399 | 9865 | 1,630 |
27/06/2025 | 9842 | 10210 | 9842 | 2,234 |
26/06/2025 | 9906 | 10102 | 9900 | 19,697 |
25/06/2025 | 10400 | 10400 | 10400 | 0 |
24/06/2025 | 10400 | 10400 | 10245 | 1,809 |
23/06/2025 | 10200 | 10599 | 10200 | 9,741 |