



199 (1.44%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 17:05 | OCP | 14000 | 0 |
| 20/02 17:02 | LT | 14000 | 33,270 |
| 20/02 15:05 | AT | 14000 | 50 |
| 20/02 09:32 | AT | 14000 | 1,220 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 14000 | 14000 | 14000 | 34,590 |
| 19/02/2026 | 13801 | 13850 | 13801 | 595 |
| 18/02/2026 | 13903 | 14499 | 13903 | 900 |
| 17/02/2026 | 14499 | 14499 | 13601 | 3,690 |
| 16/02/2026 | 14451 | 14940 | 14450 | 24,833 |
| 13/02/2026 | 14500 | 14629 | 14303 | 3,937 |
| 12/02/2026 | 14510 | 14700 | 14510 | 2,889 |
| 11/02/2026 | 14510 | 14750 | 14500 | 23,200 |
| 10/02/2026 | 14750 | 14799 | 14303 | 2,819 |
| 09/02/2026 | 14500 | 14799 | 14500 | 1,174 |