



198 (1.38%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:03 | OCP | 14500 | 0 |
| 06/02 10:35 | AT | 14500 | 35 |
| 06/02 10:31 | AT | 14949 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 14500 | 14949 | 14303 | 279 |
| 05/02/2026 | 14302 | 14950 | 14302 | 2,836 |
| 04/02/2026 | 14501 | 16225 | 14501 | 1,755 |
| 03/02/2026 | 14402 | 14751 | 13701 | 3,054 |
| 02/02/2026 | 13545 | 13545 | 13300 | 933 |
| 30/01/2026 | 13240 | 13384 | 13240 | 1,158 |
| 29/01/2026 | 13334 | 13335 | 12755 | 2,629 |
| 28/01/2026 | 12755 | 12950 | 12725 | 46,328 |
| 27/01/2026 | 12900 | 12900 | 12705 | 1,245 |
| 26/01/2026 | 12704 | 12900 | 12652 | 729 |