



150 (1.04%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:11 | OCP | 14550 | 0 |
| 06/11 16:49 | AT | 14550 | 172 |
| 06/11 16:41 | AT | 14550 | 341 |
| 06/11 16:40 | AT | 14550 | 288 |
| 06/11 13:10 | AT | 14550 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 14550 | 14550 | 14550 | 831 |
| 05/11/2026 | 14400 | 14525 | 14400 | 7,816 |
| 03/11/2026 | 14400 | 14500 | 14400 | 274 |
| 02/11/2026 | 14500 | 14500 | 14400 | 1,513 |
| 30/10/2026 | 14500 | 14500 | 14500 | 0 |
| 29/10/2026 | 14500 | 14500 | 14400 | 653 |
| 28/10/2026 | 14565 | 14565 | 14500 | 3,182 |
| 27/10/2026 | 14500 | 14500 | 14450 | 985 |
| 26/10/2026 | 14500 | 14500 | 14400 | 1,401,303 |
| 23/10/2026 | 14400 | 14500 | 14400 | 2,674 |