SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:15 | OCP | 10750 | 0 |
17/09 16:27 | AT | 10750 | 70 |
17/09 15:52 | AT | 10750 | 20 |
17/09 15:39 | AT | 11000 | 33 |
17/09 15:39 | AT | 10998 | 899 |
17/09 10:16 | AT | 10750 | 10 |
17/09 09:51 | AT | 10999 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 10750 | 11000 | 10750 | 1,129 |
16/09/2025 | 10704 | 11000 | 10704 | 9,109 |
15/09/2025 | 11000 | 11300 | 10900 | 4,647 |
12/09/2025 | 11003 | 11003 | 11001 | 600 |
11/09/2025 | 11000 | 11341 | 11000 | 3,614 |
10/09/2025 | 11500 | 11700 | 11331 | 2,316 |
09/09/2025 | 11700 | 11700 | 11300 | 8,228 |
08/09/2025 | 11401 | 11800 | 11401 | 414 |
05/09/2025 | 11400 | 11600 | 11400 | 22,515 |
04/09/2025 | 11500 | 11500 | 11250 | 50,251 |