SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 9870 | 0 |
25/04 15:04 | AT | 9870 | 172 |
25/04 14:47 | AT | 9870 | 126 |
25/04 12:37 | BT | 9800 | 150,000 |
25/04 12:35 | AT | 9650 | 52 |
25/04 12:35 | AT | 9601 | 1,500 |
25/04 12:35 | AT | 9600 | 941 |
25/04 12:35 | AT | 9760 | 1,039 |
25/04 10:44 | AT | 9870 | 124 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 9870 | 9870 | 9600 | 156,169 |
24/04/2025 | 9779 | 9780 | 9779 | 21,361 |
23/04/2025 | 9779 | 9779 | 9680 | 551,815 |
22/04/2025 | 9400 | 9681 | 9300 | 7,841 |
17/04/2025 | 9200 | 9300 | 9200 | 3,507 |
16/04/2025 | 9220 | 9300 | 9220 | 3,615 |
15/04/2025 | 9240 | 9241 | 9221 | 3,093 |
14/04/2025 | 9450 | 9450 | 9400 | 8,328 |
11/04/2025 | 9300 | 9390 | 9300 | 7,455 |
10/04/2025 | 9400 | 9400 | 9310 | 8,258 |