SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/05 17:03 | OCP | 9800 | 0 |
19/05 13:39 | AT | 9801 | 200 |
19/05 13:39 | AT | 9881 | 38 |
19/05 13:39 | AT | 9862 | 300 |
19/05 13:39 | AT | 9880 | 300 |
19/05 13:39 | AT | 9800 | 95 |
19/05 13:39 | AT | 9837 | 353 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 9800 | 9881 | 9800 | 1,350 |
16/05/2025 | 9880 | 10345 | 9880 | 13,019 |
15/05/2025 | 10200 | 10395 | 10150 | 5,992 |
14/05/2025 | 10200 | 10201 | 10194 | 13,616 |
13/05/2025 | 9879 | 10199 | 9879 | 1,190 |
12/05/2025 | 10200 | 10200 | 9900 | 6,136 |
09/05/2025 | 9953 | 10200 | 9953 | 6,728 |
08/05/2025 | 10200 | 10419 | 10000 | 9,449 |
07/05/2025 | 10420 | 10420 | 9900 | 7,356 |
06/05/2025 | 10000 | 10000 | 9800 | 1,680 |