



-199 (-1.25%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/03 13:55 | AT | 15700 | 210 |
| 23/03 13:21 | AT | 15698 | 252 |
| 23/03 13:21 | AT | 15699 | 50 |
| 23/03 13:21 | AT | 15700 | 290 |
| 23/03 12:15 | AT | 15600 | 812 |
| 23/03 10:46 | AT | 15442 | 383 |
| 23/03 10:36 | AT | 15442 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 15899 | 15899 | 13999 | 84,341 |
| 19/03/2026 | 14000 | 14000 | 13750 | 15,914 |
| 18/03/2026 | 13750 | 13900 | 13750 | 2,723 |
| 17/03/2026 | 13652 | 14199 | 13652 | 667 |
| 16/03/2026 | 14299 | 14299 | 13850 | 1,711 |
| 13/03/2026 | 13811 | 13811 | 13800 | 26,338 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 11/03/2026 | 13600 | 13600 | 13600 | 74 |