



-189 (-1.50%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:12 | OCP | 12430 | 0 |
| 07/11 16:03 | AT | 12430 | 3 |
| 07/11 14:43 | AT | 12480 | 45 |
| 07/11 12:31 | AT | 12434 | 132 |
| 07/11 12:31 | AT | 12480 | 128 |
| 07/11 12:27 | AT | 12434 | 60 |
| 07/11 12:02 | AT | 12434 | 13 |
| 07/11 11:57 | AT | 12480 | 45 |
| 07/11 10:36 | AT | 12619 | 553 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 12430 | 12619 | 12430 | 1,194 |
| 06/11/2025 | 12619 | 12619 | 12360 | 4,008 |
| 05/11/2025 | 12619 | 12619 | 12156 | 1,369 |
| 04/11/2025 | 12500 | 12500 | 12129 | 3,660 |
| 03/11/2025 | 12500 | 12500 | 12500 | 1,342 |
| 31/10/2025 | 12499 | 12500 | 12499 | 739 |
| 30/10/2025 | 12313 | 12500 | 12313 | 1,976 |
| 29/10/2025 | 12490 | 12490 | 12490 | 120 |
| 28/10/2025 | 12500 | 12500 | 12499 | 1,071 |
| 27/10/2025 | 12117 | 12313 | 12117 | 850 |