



-50 (-0.36%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 16:37 | AT | 13700 | 39 |
| 10/03 14:07 | AT | 13748 | 37 |
| 10/03 14:07 | AT | 13749 | 64 |
| 10/03 13:50 | AT | 13750 | 200 |
| 10/03 11:47 | AT | 13750 | 199 |
| 10/03 11:47 | AT | 13751 | 1,371 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 13750 | 13850 | 13750 | 1,047 |
| 06/03/2026 | 13850 | 13850 | 13849 | 18,008 |
| 05/03/2026 | 13804 | 13900 | 13803 | 11,296 |
| 04/03/2026 | 13999 | 13999 | 13999 | 0 |
| 03/03/2026 | 13999 | 14000 | 13899 | 1,010 |
| 02/03/2026 | 13900 | 14000 | 13900 | 5,065 |
| 27/02/2026 | 13950 | 14000 | 13950 | 1,462 |
| 26/02/2026 | 13950 | 13950 | 13950 | 15,424 |
| 25/02/2026 | 13999 | 13999 | 13900 | 285 |
| 24/02/2026 | 13999 | 13999 | 13838 | 723 |