



-50 (-0.36%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:15 | OCP | 14000 | 0 |
| 27/03 16:19 | AT | 14000 | 500 |
| 27/03 16:19 | AT | 14001 | 229 |
| 27/03 15:40 | AT | 14049 | 20 |
| 27/03 15:40 | AT | 14050 | 80 |
| 27/03 15:31 | AT | 14050 | 3 |
| 27/03 15:16 | AT | 14500 | 1,068 |
| 27/03 14:13 | AT | 14716 | 22 |
| 27/03 13:28 | AT | 14749 | 300 |
| 27/03 11:20 | AT | 14500 | 432 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 14000 | 14749 | 14000 | 4,478 |
| 26/03/2026 | 14050 | 15550 | 14050 | 6,278 |
| 25/03/2026 | 15552 | 16000 | 15551 | 5,423 |
| 24/03/2026 | 16000 | 16200 | 15979 | 5,920 |
| 23/03/2026 | 15999 | 15999 | 15442 | 7,260 |
| 20/03/2026 | 15899 | 15899 | 13999 | 84,341 |
| 19/03/2026 | 14000 | 14000 | 13750 | 15,914 |
| 18/03/2026 | 13750 | 13900 | 13750 | 2,723 |
| 17/03/2026 | 13652 | 14199 | 13652 | 667 |
| 16/03/2026 | 14299 | 14299 | 13850 | 1,711 |