SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 12:31 | AT | 9580 | 1,000 |
21/11 12:31 | AT | 9531 | 25 |
21/11 12:21 | AT | 9580 | 226 |
21/11 12:21 | AT | 9565 | 474 |
21/11 12:19 | AT | 9565 | 107 |
21/11 12:19 | AT | 9564 | 193 |
21/11 12:11 | AT | 9530 | 152 |
21/11 12:11 | AT | 9531 | 152 |
21/11 12:11 | AT | 9530 | 2,950 |
21/11 12:11 | AT | 9514 | 198 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 9536 | 9595 | 9500 | 24,689 |
19/11/2024 | 9560 | 9601 | 9505 | 19,581 |
18/11/2024 | 9510 | 9819 | 9506 | 21,807 |
15/11/2024 | 9900 | 9900 | 9500 | 3,628 |
14/11/2024 | 9480 | 9697 | 9480 | 14,192 |
13/11/2024 | 9465 | 9500 | 9409 | 41,593 |
12/11/2024 | 9409 | 9425 | 9379 | 11,982 |
11/11/2024 | 9355 | 9499 | 9310 | 19,990 |
08/11/2024 | 9384 | 9384 | 9301 | 17,650 |
07/11/2024 | 9301 | 9500 | 9301 | 10,624 |