



70 (0.74%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:00 | OCP | 9570 | 0 |
| 06/11 17:00 | AT | 9570 | 168 |
| 06/11 16:04 | AT | 9500 | 1,421 |
| 06/11 15:28 | AT | 9561 | 4 |
| 06/11 15:28 | AT | 9560 | 4 |
| 06/11 15:20 | AT | 9500 | 1,488 |
| 06/11 15:19 | AT | 9501 | 44 |
| 06/11 15:19 | AT | 9561 | 54 |
| 06/11 15:19 | AT | 9502 | 2 |
| 06/11 15:15 | AT | 9500 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 9570 | 9570 | 9465 | 12,106 |
| 05/11/2026 | 9500 | 9768 | 9465 | 532 |
| 03/11/2026 | 9507 | 9671 | 9470 | 11,680 |
| 02/11/2026 | 9431 | 9546 | 9406 | 29,501 |
| 30/10/2026 | 9500 | 9547 | 9420 | 63,385 |
| 29/10/2026 | 9543 | 9543 | 9450 | 6,389 |
| 28/10/2026 | 9572 | 9577 | 9426 | 11,410 |
| 27/10/2026 | 9421 | 9500 | 9420 | 15,061 |
| 26/10/2026 | 9460 | 9500 | 9455 | 13,206 |
| 23/10/2026 | 9500 | 9500 | 9450 | 33,085 |