Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.74   -3.0%
19.8% of TOP-10 views
BUY
R199.58
SELL
R199.76
NASPERSN
R789.90   -0.7%
11.6% of TOP-10 views
BUY
R789.83
SELL
R790.40
FNBETNJPC
R38.47   0.0%
10.8% of TOP-10 views
BUY
R38.50
SELL
R39.06
PROSUS
R697.60   +0.3%
10.1% of TOP-10 views
BUY
R697.54
SELL
R697.78
SHARE

SPEAR REIT LIMITED - SEA

1,286 11 (0.86%)

Fri 24 Jul, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.84
SELL
R13.02

DELAYED PRICE ( 24/07 16:46)

Sale 1,286
Buy 1,284
Sell 1,302
Move 11
% Move 0.86%
Volume 21,190
Value 273,732
Deals 12
Today's High 1,303
Today's Low 1,270
% From 52WK High -9.50% ( 1,421 )
% From 52WK Low 31.09% ( 981 )

CLOSING PRICE ( 23/07/2026)

Close 1,275
High 1,295
Low 1,223
Volume 2,177,572
Move 1 day -0.47%
Move 1 week -1.39%
Move 1 month -4.14%
Move MTD -3.85%
Move YTD 7.96%
Move 1 year 25.37%
Move 3 year 75.86%
Move 5 year 105.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 15:44AT1286148
24/07 15:44AT13032,108
24/07 15:44AT130389
24/07 15:43AT130332
24/07 15:43AT1296101
24/07 15:41AT12861,088
24/07 15:00AT12704,470
24/07 14:58AT12701,063,463
24/07 14:20AT1275530

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.