Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.7% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

SPEAR REIT LIMITED - SEA

1,106 6 (0.55%)

Wed 22 Oct, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.87
SELL
R11.25

DELAYED PRICE ( 22/10 17:50)

Sale 1,106
Buy 1,087
Sell 1,125
Move 6
% Move 0.55%
Volume 48,592
Value 545,186
Deals 13
Today's High 1,125
Today's Low 1,106
% From 52WK High -1.69% ( 1,125 )
% From 52WK Low 25.54% ( 881 )

CLOSING PRICE ( 21/10/2025)

Close 1,100
High 1,125
Low 1,100
Volume 24,001
Move 1 day -1.26%
Move 1 week -1.26%
Move 1 month 6.49%
Move MTD 6.38%
Move YTD 15.06%
Move 1 year 17.65%
Move 3 year 46.67%
Move 5 year 111.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:08OCP11060
22/10 17:00AT1106652
22/10 16:49AT112511,592
22/10 15:28AT11251,500
22/10 14:59AT11251,200
22/10 14:08AT11201,500
22/10 12:28AT11255,499
22/10 11:23AT112550
22/10 11:07AT11159,940
22/10 11:01AT111550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.