Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
23.2% of TOP-10 views
BUY
R223.00
SELL
R223.74
SIBANYE-S
R40.80   -4.0%
15.0% of TOP-10 views
BUY
R40.66
SELL
R41.13
PPC
R7.20   +4.0%
13.0% of TOP-10 views
BUY
R7.18
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SPEAR REIT LIMITED - SEA

1,330 -8 (-0.60%)

Mon 8 Jun, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.30
SELL
R13.63

DELAYED PRICE ( 08/06 17:40)

Sale 1,330
Buy 1,330
Sell 1,363
Move -8
% Move -0.60%
Volume 54,284
Value 726,854
Deals 31
Today's High 1,359
Today's Low 1,330
% From 52WK High -6.40% ( 1,421 )
% From 52WK Low 36.27% ( 976 )

CLOSING PRICE ( 05/06/2026)

Close 1,338
High 1,344
Low 1,322
Volume 107,188
Move 1 day -0.67%
Move 1 week -1.98%
Move 1 month 2.92%
Move MTD -1.98%
Move YTD 13.29%
Move 1 year 27.79%
Move 3 year 92.52%
Move 5 year 106.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:07OCP13300
08/06 17:00AT1330286
08/06 16:47AT135970
08/06 16:44AT13431,837
08/06 16:26AT1336272
08/06 16:26AT13354,338
08/06 16:26AT13355,000
08/06 16:06AT1338260
08/06 15:51AT13391,240
08/06 15:06AT13312,641

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.