Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R175.52   -2.4%
22.8% of TOP-10 views
BUY
R176.43
SELL
R176.59
SIBANYE-S
R40.71   -5.6%
16.0% of TOP-10 views
BUY
R40.59
SELL
R40.76
BRAIT
R2.08   -9.6%
9.6% of TOP-10 views
BUY
R2.07
SELL
R2.08
NASPERSN
R847.07   +0.8%
9.1% of TOP-10 views
BUY
R847.06
SELL
R847.81
SHARE

SEPHAKU HLDGS LTD - SEP

200 15 (8.11%)

Thu 18 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.99
SELL
R2.00

DELAYED PRICE ( 18/06 15:58)

Sale 200
Buy 199
Sell 200
Move 15
% Move 8.11%
Volume 236,299
Value 439,560
Deals 19
Today's High 200
Today's Low 175
% From 52WK High -26.74% ( 273 )
% From 52WK Low 48.15% ( 135 )

CLOSING PRICE ( 17/06/2026)

Close 185
High 199
Low 180
Volume 266,920
Move 1 day 5.71%
Move 1 week 2.78%
Move 1 month -8.87%
Move MTD 1.65%
Move YTD 4.52%
Move 1 year 8.82%
Move 3 year 105.56%
Move 5 year 29.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 15:15AT200100
18/06 14:39AT200300
18/06 14:39AT200100
18/06 14:38AT19233,203
18/06 14:38AT19950
18/06 14:37AT1903,587
18/06 14:37AT19074,605
18/06 14:37AT19951
18/06 14:37AT1921,920
18/06 14:37AT185145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.