Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.9% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.5% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.3% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.8% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,962 -36 (-1.20%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.20
SELL
R35.00

DELAYED PRICE ( 11/05 19:00)

Sale 2,962
Buy 2,920
Sell 3,500
Move -36
% Move -1.20%
Volume 15,810
Value 468,128
Deals 32
Today's High 2,984
Today's Low 2,943
% From 52WK High -29.46% ( 4,199 )
% From 52WK Low 5.04% ( 2,820 )

CLOSING PRICE ( 08/05/2026)

Close 2,998
High 3,002
Low 2,934
Volume 46,376
Move 1 day 0.77%
Move 1 week -1.80%
Move 1 month -0.56%
Move MTD -1.80%
Move YTD -7.24%
Move 1 year -12.85%
Move 3 year 9.06%
Move 5 year -14.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:13OCP29620
11/05 17:00AT29622,829
11/05 16:32AT295913
11/05 14:29AT29621
11/05 14:22AT294319
11/05 14:21AT29431,528
11/05 13:44AT29621
11/05 13:08AT296260
11/05 12:41AT29622
11/05 12:40AT29621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.