Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.80   +0.3%
16.6% of TOP-10 views
BUY
R22.70
SELL
R22.74
SASOL
R63.80   +1.3%
15.3% of TOP-10 views
BUY
R63.76
SELL
R63.83
OMUTUAL
R12.05   +9.9%
14.1% of TOP-10 views
BUY
R12.03
SELL
R11.66
ASPEN
R120.70   +1.6%
12.7% of TOP-10 views
BUY
R120.53
SELL
R120.70
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,452 5 (0.15%)

Fri 9 May, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R34.38
SELL
R34.52

DELAYED PRICE ( 09/05 15:06)

Sale 3,452
Buy 3,438
Sell 3,452
Move 5
% Move 0.15%
Volume 25,298
Value 870,465
Deals 301
Today's High 3,452
Today's Low 3,415
% From 52WK High -8.68% ( 3,780 )
% From 52WK Low 32.72% ( 2,601 )

CLOSING PRICE ( 08/05/2025)

Close 3,447
High 3,516
Low 3,430
Volume 525,402
Move 1 day -0.75%
Move 1 week 4.01%
Move 1 month 15.52%
Move MTD 4.01%
Move YTD 10.23%
Move 1 year 4.55%
Move 3 year 10.48%
Move 5 year -0.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 15:01AT34521
09/05 14:54AT34373
09/05 14:54AT34372
09/05 14:54AT34411
09/05 14:49AT344231
09/05 14:49AT344226
09/05 14:44AT34357
09/05 14:44AT34352
09/05 14:39AT343683
09/05 14:34AT34383

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.