Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,833 38 (1.36%)

Wed 5 Feb, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-01-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R27.00
SELL
R28.33

DELAYED PRICE ( 05/02 17:47)

Sale 2,833
Buy 2,700
Sell 2,833
Move 38
% Move 1.36%
Volume 155,763
Value 4,384,389
Deals 234
Today's High 2,833
Today's Low 2,790
% From 52WK High -25.05% ( 3,780 )
% From 52WK Low 5.20% ( 2,693 )

CLOSING PRICE ( 04/02/2025)

Close 2,795
High 2,869
Low 2,784
Volume 921,149
Move 1 day -0.36%
Move 1 week -2.68%
Move 1 month -3.45%
Move MTD -2.95%
Move YTD -10.62%
Move 1 year -10.85%
Move 3 year -21.00%
Move 5 year -40.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:10OCP28330
05/02 17:00AT28339,868
05/02 16:36AT2826790
05/02 16:32AT283030
05/02 16:32AT282595
05/02 16:16AT2824258
05/02 16:04AT2829694
05/02 16:01AT2832930
05/02 16:01AT2833381
05/02 16:01AT28287,902

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.