Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +21.1%
30.6% of TOP-10 views
BUY
R0.22
SELL
R0.23
CAPITEC
R3,582.39   +0.6%
13.4% of TOP-10 views
BUY
R3,581.88
SELL
R3,582.14
LIFEHC
R11.15   -18.6%
12.9% of TOP-10 views
BUY
R11.13
SELL
R11.15
SASOL
R118.04   -1.6%
11.3% of TOP-10 views
BUY
R117.93
SELL
R118.03
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,285 9 (0.27%)

Wed 17 Sep, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.84
SELL
R32.96

DELAYED PRICE ( 17/09 12:35)

Sale 3,285
Buy 3,284
Sell 3,296
Move 9
% Move 0.27%
Volume 19,439
Value 640,749
Deals 24
Today's High 3,321
Today's Low 3,272
% From 52WK High -17.85% ( 3,999 )
% From 52WK Low 26.30% ( 2,601 )

CLOSING PRICE ( 16/09/2025)

Close 3,276
High 3,351
Low 3,272
Volume 323,153
Move 1 day -1.06%
Move 1 week -1.86%
Move 1 month -9.73%
Move MTD -5.81%
Move YTD 4.76%
Move 1 year -7.59%
Move 3 year 39.34%
Move 5 year 26.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 12:34AT32851,255
17/09 12:22AT3290959
17/09 12:22AT32904,447
17/09 12:00AT32861
17/09 11:27AT3296101
17/09 11:16AT329150
17/09 11:06AT330419
17/09 10:31AT33011
17/09 10:15AT3281100
17/09 09:59AT3280935

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.