Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,141 -38 (-1.20%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.00
SELL
R33.50

DELAYED PRICE ( 06/03 19:14)

Sale 3,141
Buy 2,900
Sell 3,350
Move -38
% Move -1.20%
Volume 56,670
Value 1,804,873
Deals 94
Today's High 3,242
Today's Low 3,133
% From 52WK High -21.46% ( 3,999 )
% From 52WK Low 20.76% ( 2,601 )

CLOSING PRICE ( 05/03/2026)

Close 3,179
High 3,300
Low 3,179
Volume 1,037,048
Move 1 day 0.16%
Move 1 week -2.00%
Move 1 month 1.02%
Move MTD -3.90%
Move YTD -1.64%
Move 1 year 14.02%
Move 3 year 11.04%
Move 5 year -14.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:14OCP31410
06/03 17:00AT31415,030
06/03 16:49AT31355
06/03 16:47AT3144927
06/03 16:42AT3146100
06/03 16:39AT313310
06/03 16:36AT314514
06/03 16:36AT3145920
06/03 16:33AT31451,403
06/03 16:33AT31431,081

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.