Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,909 -69 (-2.32%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.09
SELL
R31.00

DELAYED PRICE ( 02/10 19:00)

Sale 2,909
Buy 2,909
Sell 3,100
Move -69
% Move -2.32%
Volume 1,665
Value 49,429
Deals 17
Today's High 3,012
Today's Low 2,909
% From 52WK High -30.72% ( 4,199 )
% From 52WK Low 3.82% ( 2,802 )

CLOSING PRICE ( 01/10/2026)

Close 2,978
High 3,059
Low 2,959
Volume 89,800
Move 1 day -1.88%
Move 1 week -3.34%
Move 1 month -5.52%
Move MTD -1.88%
Move YTD -7.86%
Move 1 year -8.90%
Move 3 year 12.80%
Move 5 year -11.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:06OCP29090
02/10 17:00AT2909392
02/10 15:54AT2978630
02/10 15:46AT3012229
02/10 15:43AT2980205
02/10 15:11AT300118
02/10 14:44AT297032
02/10 14:43AT300231
02/10 14:40AT300329
02/10 13:29AT30001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.