Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R839.22   +5.0%
16.8% of TOP-10 views
BUY
R839.21
SELL
R839.71
SASOL
R159.59   -0.2%
14.2% of TOP-10 views
BUY
R159.58
SELL
R159.65
LABAT
R0.04   -20.0%
11.8% of TOP-10 views
BUY
R0.05
SELL
R0.05
SIBANYE-S
R35.23   -4.5%
11.1% of TOP-10 views
BUY
R35.20
SELL
R35.23
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,036 -61 (-1.97%)

Mon 29 Jun, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.12
SELL
R30.34

DELAYED PRICE ( 29/06 16:42)

Sale 3,036
Buy 3,012
Sell 3,034
Move -61
% Move -1.97%
Volume 33,839
Value 1,028,613
Deals 60
Today's High 3,048
Today's Low 3,017
% From 52WK High -27.70% ( 4,199 )
% From 52WK Low 8.35% ( 2,802 )

CLOSING PRICE ( 26/06/2026)

Close 3,097
High 3,097
Low 3,022
Volume 178,944
Move 1 day 0.58%
Move 1 week 5.16%
Move 1 month 2.55%
Move MTD 2.55%
Move YTD -4.18%
Move 1 year -18.97%
Move 3 year 15.99%
Move 5 year -4.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:39AT30366
29/06 16:36AT301946
29/06 16:29AT30397
29/06 16:28AT301914
29/06 16:27AT304130
29/06 16:22AT3041401
29/06 16:20AT303324
29/06 16:18AT304032
29/06 16:13AT303332
29/06 16:12AT303314

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.