Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Feb, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.48   +2.1%
22.8% of TOP-10 views
BUY
R0.47
SELL
R0.48
SASOL
R112.76   +4.1%
14.4% of TOP-10 views
BUY
R112.74
SELL
R112.76
SIBANYE-S
R72.03   +3.9%
10.7% of TOP-10 views
BUY
R72.00
SELL
R72.05
NEWSLV
R13.60   +2.3%
10.0% of TOP-10 views
BUY
R13.63
SELL
R13.69
SHARE

SEA HARVEST GROUP LTD - SHG

965 45 (4.89%)

Wed 4 Feb, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.31
SELL
R9.64

DELAYED PRICE ( 04/02 15:26)

Sale 965
Buy 931
Sell 964
Move 45
% Move 4.89%
Volume 30,461
Value 290,616
Deals 18
Today's High 977
Today's Low 945
% From 52WK High -1.53% ( 980 )
% From 52WK Low 65.24% ( 584 )

CLOSING PRICE ( 03/02/2026)

Close 920
High 925
Low 920
Volume 17,344
Move 1 day -2.02%
Move 1 week -0.86%
Move 1 month -3.16%
Move MTD 0.00%
Move YTD -3.06%
Move 1 year 16.75%
Move 3 year -14.34%
Move 5 year -34.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/02 14:32AT9653,400
04/02 13:25AT9651
04/02 13:24AT9491,910
04/02 12:26AT97787
04/02 12:26AT9681,102
04/02 12:17AT96898
04/02 12:17AT9601,650
04/02 11:01AT96750
04/02 11:00AT950450
04/02 11:00AT9591,187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.