Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R66.51   -9.9%
19.6% of TOP-10 views
BUY
R66.40
SELL
R66.48
ORIONMIN
R0.41   -8.9%
18.2% of TOP-10 views
BUY
R0.40
SELL
R0.41
NEWSLV
R12.32   -18.7%
13.2% of TOP-10 views
BUY
R12.01
SELL
R12.23
SASOL
R108.04   -5.5%
11.9% of TOP-10 views
BUY
R108.04
SELL
R108.10
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,307 -335 (-1.26%)

Mon 2 Feb, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R263.03
SELL
R263.10

DELAYED PRICE ( 02/02 11:34)

Sale 26,307
Buy 26,303
Sell 26,310
Move -335
% Move -1.26%
Volume 1,493,236
Value 391,400,772
Deals 7,640
Today's High 26,491
Today's Low 25,259
% From 52WK High -11.53% ( 29,735 )
% From 52WK Low 12.32% ( 23,421 )

CLOSING PRICE ( 30/01/2026)

Close 26,642
High 27,199
Low 26,408
Volume 2,446,769
Move 1 day -0.39%
Move 1 week -0.82%
Move 1 month -2.02%
Move MTD 0.00%
Move YTD -1.41%
Move 1 year -6.80%
Move 3 year 14.04%
Move 5 year 93.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 11:34AT263072
02/02 11:34AT2630868
02/02 11:34AT26308127
02/02 11:34AT26314114
02/02 11:34AT2631624
02/02 11:34AT263193
02/02 11:34AT2632029
02/02 11:33AT2632536
02/02 11:32AT26329139
02/02 11:32AT26342143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.