Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.48   -2.5%
20.9% of TOP-10 views
BUY
R46.46
SELL
R46.51
SASOL
R192.37   -1.3%
20.0% of TOP-10 views
BUY
R192.12
SELL
R192.43
SHOPRIT
R313.19   +1.6%
10.4% of TOP-10 views
BUY
R313.20
SELL
R313.39
PAN-AF
R27.84   -5.1%
9.2% of TOP-10 views
BUY
R27.86
SELL
R27.92
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,319 495 (1.61%)

Tue 1 Sep, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-28

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R313.20
SELL
R313.39

DELAYED PRICE ( 01/09 15:39)

Sale 31,319
Buy 31,320
Sell 31,339
Move 495
% Move 1.61%
Volume 1,209,606
Value 382,990,893
Deals 10,015
Today's High 31,861
Today's Low 31,156
% From 52WK High -1.70% ( 31,861 )
% From 52WK Low 23.99% ( 25,259 )

CLOSING PRICE ( 31/08/2026)

Close 30,824
High 30,850
Low 30,407
Volume 1,470,963
Move 1 day 0.40%
Move 1 week 3.26%
Move 1 month 7.40%
Move MTD 0.00%
Move YTD 14.07%
Move 1 year 17.23%
Move 3 year 17.86%
Move 5 year 69.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 15:39AT31319128
01/09 15:39AT3132039
01/09 15:39AT31339156
01/09 15:39AT31345292
01/09 15:39AT31340247
01/09 15:39AT31342207
01/09 15:39AT313448
01/09 15:39AT31355120
01/09 15:39AT31359120
01/09 15:39AT31356235

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.