Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R182.04   +3.4%
22.1% of TOP-10 views
BUY
R182.00
SELL
R182.29
NORTHAMH
R240.09   +1.4%
12.9% of TOP-10 views
BUY
R239.86
SELL
R240.22
SIBANYE-S
R34.31   -0.4%
10.3% of TOP-10 views
BUY
R34.32
SELL
R34.36
LABAT
R0.02   -33.3%
9.4% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,071 -285 (-1.01%)

Tue 14 Jul, 10:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-07-10

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R280.55
SELL
R280.75

DELAYED PRICE ( 14/07 10:05)

Sale 28,071
Buy 28,055
Sell 28,075
Move -285
% Move -1.01%
Volume 53,292
Value 14,947,694
Deals 388
Today's High 29,055
Today's Low 27,943
% From 52WK High -6.66% ( 30,075 )
% From 52WK Low 12.01% ( 25,061 )

CLOSING PRICE ( 13/07/2026)

Close 28,356
High 28,547
Low 28,116
Volume 472,821
Move 1 day -0.05%
Move 1 week -1.82%
Move 1 month -3.85%
Move MTD -3.88%
Move YTD 4.93%
Move 1 year 4.45%
Move 3 year 19.12%
Move 5 year 82.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:04AT280717
14/07 10:04AT28065134
14/07 10:03AT2804558
14/07 10:03AT2804524
14/07 10:03AT280452
14/07 10:03AT28051111
14/07 10:03AT28050216
14/07 10:02AT28050184
14/07 10:02AT28058107
14/07 10:02AT28050140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.