Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.7% of TOP-10 views
BUY
R216.22
SELL
R216.23
SIBANYE-S
R54.12   -3.1%
13.4% of TOP-10 views
BUY
R54.12
SELL
R54.13
NASPERSN
R854.00   -2.8%
11.0% of TOP-10 views
BUY
R854.00
SELL
R854.09
PICKNPAY
R22.20   +8.1%
8.9% of TOP-10 views
BUY
R22.10
SELL
R22.25
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,225 702 (2.46%)

Thu 14 May, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R292.25
SELL
R292.26

DELAYED PRICE ( 14/05 17:08)

Sale 29,225
Buy 29,225
Sell 29,226
Move 702
% Move 2.46%
Volume 1,554,767
Value 454,325,867
Deals 10,348
Today's High 29,433
Today's Low 28,221
% From 52WK High -1.72% ( 29,735 )
% From 52WK Low 16.62% ( 25,061 )

CLOSING PRICE ( 13/05/2026)

Close 28,523
High 28,860
Low 28,355
Volume 900,157
Move 1 day -0.32%
Move 1 week -0.79%
Move 1 month 3.64%
Move MTD 1.59%
Move YTD 5.55%
Move 1 year 2.25%
Move 3 year 40.08%
Move 5 year 95.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:05AT292251,785
14/05 17:00OCP292250
14/05 17:00AT29225689,738
14/05 16:49AT293724
14/05 16:49AT2937350
14/05 16:49AT293884
14/05 16:49AT2938950
14/05 16:49AT293872
14/05 16:49AT29386180
14/05 16:49AT2938428

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.