Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

32,837 -686 (-2.05%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R328.37
SELL
R335.25

DELAYED PRICE ( 16/10 19:00)

Sale 32,837
Buy 32,837
Sell 33,525
Move -686
% Move -2.05%
Volume 739,269
Value 244,741,552
Deals 6,728
Today's High 33,663
Today's Low 32,837
% From 52WK High -2.63% ( 33,724 )
% From 52WK Low 30.00% ( 25,259 )

CLOSING PRICE ( 15/10/2026)

Close 33,523
High 33,724
Low 32,922
Volume 1,720,692
Move 1 day 1.71%
Move 1 week 3.07%
Move 1 month 4.72%
Move MTD 4.52%
Move YTD 24.05%
Move 1 year 15.60%
Move 3 year 40.71%
Move 5 year 83.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:57BT32979289,500
16/10 17:15LT328371,264
16/10 17:12LT331059,127
16/10 17:05OCP328370
16/10 17:00AT32837226,195
16/10 16:49AT329839
16/10 16:49AT3298334
16/10 16:49AT3298312
16/10 16:49AT329911
16/10 16:49AT329831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.