Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 10:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.25   +31.6%
29.6% of TOP-10 views
BUY
R0.24
SELL
R0.25
KR
R67,100.00   0.0%
12.2% of TOP-10 views
BUY
R67,100.00
SELL
R67,500.00
LIFEHC
R11.24   -17.9%
11.2% of TOP-10 views
BUY
R11.24
SELL
R11.26
CAPITEC
R3,584.67   +0.6%
10.7% of TOP-10 views
BUY
R3,582.96
SELL
R3,584.67
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,925 295 (1.03%)

Wed 17 Sep, 10:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R289.19
SELL
R289.34

DELAYED PRICE ( 17/09 10:14)

Sale 28,925
Buy 28,919
Sell 28,934
Move 295
% Move 1.03%
Volume 62,107
Value 17,871,513
Deals 642
Today's High 28,925
Today's Low 28,563
% From 52WK High -8.38% ( 31,569 )
% From 52WK Low 23.50% ( 23,421 )

CLOSING PRICE ( 16/09/2025)

Close 28,630
High 29,087
Low 28,506
Volume 1,184,497
Move 1 day -0.90%
Move 1 week 1.13%
Move 1 month 6.60%
Move MTD 8.89%
Move YTD -2.78%
Move 1 year -3.91%
Move 3 year 30.58%
Move 5 year 99.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 10:14AT28925227
17/09 10:14AT289257
17/09 10:14AT28925215
17/09 10:13AT28925262
17/09 10:13AT28923121
17/09 10:13AT28923217
17/09 10:13AT2892195
17/09 10:13AT289152
17/09 10:12AT28915187
17/09 10:12AT2890060

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.