Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

THE SPAR GROUP LTD - SPP

8,866 26 (0.29%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R88.50
SELL
R90.00

DELAYED PRICE ( 30/01 19:14)

Sale 8,866
Buy 8,850
Sell 9,000
Move 26
% Move 0.29%
Volume 873,412
Value 77,922,603
Deals 2,440
Today's High 9,029
Today's Low 8,731
% From 52WK High -40.16% ( 14,817 )
% From 52WK Low 1.55% ( 8,731 )

CLOSING PRICE ( 29/01/2026)

Close 8,840
High 9,190
Low 8,840
Volume 1,440,019
Move 1 day -3.74%
Move 1 week -5.68%
Move 1 month -7.13%
Move MTD -7.43%
Move YTD -7.43%
Move 1 year -36.92%
Move 3 year -35.78%
Move 5 year -54.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:11OCP88660
30/01 17:00AT8866270,976
30/01 16:49AT8933183
30/01 16:49AT8932194
30/01 16:49AT8929239
30/01 16:49AT8931299
30/01 16:49AT8930203
30/01 16:49AT8931142
30/01 16:49AT893120
30/01 16:49AT893011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.