Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.08   -16.6%
24.3% of TOP-10 views
BUY
R101.08
SELL
R101.20
SIBANYE-S
R45.28   -9.9%
16.7% of TOP-10 views
BUY
R45.24
SELL
R45.28
SASOL
R91.45   -3.9%
14.4% of TOP-10 views
BUY
R91.45
SELL
R91.56
CAPITEC
R4,047.42   +0.7%
7.0% of TOP-10 views
BUY
R4,047.18
SELL
R4,050.59
SHARE

THE SPAR GROUP LTD - SPP

10,514 -75 (-0.71%)

Tue 21 Oct, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R105.14
SELL
R105.20

DELAYED PRICE ( 21/10 15:44)

Sale 10,514
Buy 10,514
Sell 10,520
Move -75
% Move -0.71%
Volume 214,245
Value 22,441,164
Deals 1,115
Today's High 10,670
Today's Low 10,334
% From 52WK High -30.68% ( 15,168 )
% From 52WK Low 9.93% ( 9,564 )

CLOSING PRICE ( 20/10/2025)

Close 10,589
High 10,661
Low 10,401
Volume 561,833
Move 1 day 1.40%
Move 1 week -1.02%
Move 1 month 4.73%
Move MTD 7.39%
Move YTD -27.52%
Move 1 year -17.45%
Move 3 year -28.57%
Move 5 year -41.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 15:43AT10514100
21/10 15:43AT10523100
21/10 15:42AT1052354
21/10 15:42AT10519123
21/10 15:42AT10516678
21/10 15:42AT10515193
21/10 15:40AT10508294
21/10 15:39AT1051381
21/10 15:39AT1051485
21/10 15:39AT1051266

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.