Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.60   +10.6%
18.7% of TOP-10 views
BUY
R23.59
SELL
R23.62
SASOL
R221.80   -0.9%
17.5% of TOP-10 views
BUY
R221.80
SELL
R222.04
ORIONMIN
R0.30   +7.1%
13.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.74   +0.2%
9.5% of TOP-10 views
BUY
R47.74
SELL
R47.79
SHARE

THE SPAR GROUP LTD - SPP

5,825 -65 (-1.10%)

Fri 22 May, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold

SELL HOLD BUY
0% 78% 22%
hold SELL: 0% HOLD: 78% BUY: 22%
BUY
R58.23
SELL
R58.30

DELAYED PRICE ( 22/05 11:34)

Sale 5,825
Buy 5,823
Sell 5,830
Move -65
% Move -1.10%
Volume 117,776
Value 6,883,136
Deals 346
Today's High 5,979
Today's Low 5,760
% From 52WK High -51.17% ( 11,930 )
% From 52WK Low 1.13% ( 5,760 )

CLOSING PRICE ( 21/05/2026)

Close 5,890
High 6,013
Low 5,854
Volume 264,384
Move 1 day -1.49%
Move 1 week -4.55%
Move 1 month -10.40%
Move MTD -8.84%
Move YTD -38.32%
Move 1 year -49.87%
Move 3 year -52.31%
Move 5 year -68.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 11:33AT5825100
22/05 11:28AT5814163
22/05 11:28AT5815112
22/05 11:28AT5819124
22/05 11:24AT5817102
22/05 11:24AT5816120
22/05 11:20AT5800684
22/05 11:18AT5818250
22/05 11:17AT5809163
22/05 11:15AT5789243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.