SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 17:09 | OCP | 1829 | 0 |
04/04 17:00 | AT | 1829 | 1,951 |
04/04 15:38 | AT | 1878 | 700,000 |
04/04 15:22 | AT | 1910 | 1,417 |
04/04 15:22 | AT | 1910 | 1,494 |
04/04 15:00 | AT | 1910 | 1,554 |
04/04 15:00 | AT | 1910 | 1,414 |
04/04 14:53 | AT | 1910 | 1,102 |
04/04 14:46 | AT | 1910 | 1,493 |
04/04 14:46 | AT | 1910 | 1,541 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 1980 | 1980 | 1980 | 75,466 |
02/04/2025 | 1899 | 1899 | 1839 | 4,186 |
01/04/2025 | 1880 | 1880 | 1816 | 18,321 |
31/03/2025 | 1890 | 1890 | 1835 | 3,542 |
28/03/2025 | 1848 | 1848 | 1848 | 3,356 |
28/03/2025 | 1848 | 1848 | 1848 | 3,356 |
27/03/2025 | 1840 | 1848 | 1825 | 66,966 |
26/03/2025 | 1850 | 1850 | 1850 | 526 |
25/03/2025 | 1898 | 2000 | 1889 | 60,963 |
24/03/2025 | 1925 | 1950 | 1900 | 534,075 |