Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX 40 - STX40

11,042 -144 (-1.29%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.55
SELL
R111.00

DELAYED PRICE ( 12/05 19:00)

Sale 11,042
Buy 10,955
Sell 11,100
Move -144
% Move -1.29%
Volume 136,344
Value 15,020,009
Deals 215
Today's High 0
Today's Low 10,906
% From 52WK High -9.85% ( 12,249 )
% From 52WK Low 30.91% ( 8,435 )

CLOSING PRICE ( 11/05/2026)

Close 11,206
High 11,270
Low 11,002
Volume 134,948
Move 1 day 0.71%
Move 1 week 3.88%
Move 1 month -0.80%
Move MTD 3.19%
Move YTD 3.30%
Move 1 year 31.45%
Move 3 year 52.67%
Move 5 year 81.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP110420
12/05 16:43AT1106225
12/05 16:43AT1107625
12/05 16:41AT11074289
12/05 16:39AT1106725
12/05 16:37AT1106441,371
12/05 16:37AT11063469
12/05 16:35AT110309
12/05 16:35AT1106025
12/05 16:33AT110594

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.