Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,048.83   -0.5%
13.9% of TOP-10 views
BUY
R1,048.83
SELL
R1,049.21
SASOL
R109.19   +1.3%
13.6% of TOP-10 views
BUY
R109.08
SELL
R109.19
AVENG
R4.80   -1.0%
13.2% of TOP-10 views
BUY
R4.76
SELL
R4.80
CELLC
R30.50   -1.6%
10.6% of TOP-10 views
BUY
R30.50
SELL
R30.99
SHARE

SATRIX 40 - STX40

10,392 -23 (-0.22%)

Wed 3 Dec, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.52
SELL
R103.93

DELAYED PRICE ( 03/12 11:14)

Sale 10,392
Buy 10,352
Sell 10,393
Move -23
% Move -0.22%
Volume 18,328
Value 1,899,911
Deals 83
Today's High 10,499
Today's Low 10,301
% From 52WK High -4.91% ( 10,929 )
% From 52WK Low 45.14% ( 7,160 )

CLOSING PRICE ( 02/12/2025)

Close 10,415
High 10,499
Low 10,363
Volume 141,308
Move 1 day -0.46%
Move 1 week 0.85%
Move 1 month 1.63%
Move MTD 0.19%
Move YTD 36.91%
Move 1 year 33.92%
Move 3 year 52.44%
Move 5 year 91.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 11:13AT10392234
03/12 11:13AT10351230
03/12 11:09AT103921,200
03/12 11:06AT10392899
03/12 11:03AT10395400
03/12 10:58AT1039940
03/12 10:50AT10397192
03/12 10:36AT10391371
03/12 10:34AT103962
03/12 10:31AT104072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.