Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.08   +1.5%
16.5% of TOP-10 views
BUY
R23.08
SELL
R23.10
SASOL
R64.42   +2.3%
15.0% of TOP-10 views
BUY
R64.37
SELL
R64.44
OMUTUAL
R11.86   +8.2%
13.5% of TOP-10 views
BUY
R11.86
SELL
R11.88
ASPEN
R120.17   +1.2%
13.0% of TOP-10 views
BUY
R120.19
SELL
R120.26
SHARE

SATRIX 40 - STX40

8,560 105 (1.24%)

Fri 9 May, 13:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.24
SELL
R85.66

DELAYED PRICE ( 09/05 13:19)

Sale 8,560
Buy 8,524
Sell 8,566
Move 105
% Move 1.24%
Volume 133,932
Value 11,386,327
Deals 60
Today's High 8,650
Today's Low 8,435
% From 52WK High -2.16% ( 8,749 )
% From 52WK Low 25.96% ( 6,796 )

CLOSING PRICE ( 08/05/2025)

Close 8,455
High 8,749
Low 8,443
Volume 193,148
Move 1 day -0.56%
Move 1 week -0.54%
Move 1 month 8.34%
Move MTD -0.54%
Move YTD 11.15%
Move 1 year 17.91%
Move 3 year 39.06%
Move 5 year 78.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:12AT85605
09/05 13:09AT856010
09/05 13:08AT855516,676
09/05 12:55AT855612
09/05 12:53AT855713
09/05 12:35AT856624
09/05 12:25AT8553190
09/05 12:10AT84943,482
09/05 12:09AT85383,540
09/05 12:08AT84856,928

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.