Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.35   +1.8%
41.8% of TOP-10 views
BUY
R219.35
SELL
R219.54
SIBANYE-S
R48.72   -2.9%
10.0% of TOP-10 views
BUY
R48.72
SELL
R48.78
NASPERSN
R884.25   -2.7%
7.8% of TOP-10 views
BUY
R884.24
SELL
R884.57
PURPLE
R1.92   -1.5%
7.0% of TOP-10 views
BUY
R1.92
SELL
R1.95
SHARE

SATRIX 40 - STX40

10,622 -118 (-1.10%)

Thu 26 Mar, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.35
SELL
R106.22

DELAYED PRICE ( 26/03 16:22)

Sale 10,622
Buy 10,535
Sell 10,622
Move -118
% Move -1.10%
Volume 372,262
Value 39,342,731
Deals 357
Today's High 10,985
Today's Low 10,406
% From 52WK High -13.28% ( 12,249 )
% From 52WK Low 48.35% ( 7,160 )

CLOSING PRICE ( 25/03/2026)

Close 10,740
High 10,822
Low 10,499
Volume 459,823
Move 1 day 3.91%
Move 1 week 0.90%
Move 1 month -8.35%
Move MTD -10.66%
Move YTD -1.00%
Move 1 year 30.09%
Move 3 year 54.35%
Move 5 year 73.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 16:21AT10622130
26/03 16:15AT1062450
26/03 16:11AT10605940
26/03 16:11AT10550113
26/03 16:06AT106079
26/03 16:00AT1060147
26/03 16:00AT1060084
26/03 15:57AT1059647
26/03 15:52AT10600372
26/03 15:43AT10568200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.