Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 11:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.94   +4.7%
23.3% of TOP-10 views
BUY
R104.85
SELL
R104.93
ORIONMIN
R0.33   0.0%
22.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SIBANYE-S
R71.06   +0.1%
11.5% of TOP-10 views
BUY
R71.04
SELL
R71.12
NEDCOR
R272.61   -0.6%
8.9% of TOP-10 views
BUY
R272.31
SELL
R272.93
SHARE

SATRIX 40 - STX40

11,327 -16 (-0.14%)

Thu 22 Jan, 11:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.03
SELL
R113.64

DELAYED PRICE ( 22/01 11:25)

Sale 11,327
Buy 11,303
Sell 11,364
Move -16
% Move -0.14%
Volume 26,307
Value 2,978,792
Deals 92
Today's High 11,490
Today's Low 11,288
% From 52WK High -2.61% ( 11,630 )
% From 52WK Low 58.20% ( 7,160 )

CLOSING PRICE ( 21/01/2026)

Close 11,343
High 11,409
Low 11,261
Volume 157,483
Move 1 day 0.14%
Move 1 week -0.42%
Move 1 month 3.98%
Move MTD 4.56%
Move YTD 4.56%
Move 1 year 47.85%
Move 3 year 55.04%
Move 5 year 92.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:20AT11327500
22/01 11:01AT112883,825
22/01 10:56AT11289782
22/01 10:41AT113546
22/01 10:37AT1133270
22/01 10:33AT1130050
22/01 10:33AT11342385
22/01 10:33AT11343574
22/01 10:32AT11289100
22/01 10:16AT1133823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.