Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX 40 - STX40

11,239 144 (1.30%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R115.00

DELAYED PRICE ( 06/02 19:14)

Sale 11,239
Buy 11,100
Sell 11,500
Move 144
% Move 1.30%
Volume 159,953
Value 17,829,083
Deals 199
Today's High 11,268
Today's Low 10,975
% From 52WK High -8.18% ( 12,240 )
% From 52WK Low 56.97% ( 7,160 )

CLOSING PRICE ( 05/02/2026)

Close 11,100
High 11,350
Low 10,975
Volume 377,211
Move 1 day -2.32%
Move 1 week -6.19%
Move 1 month -0.70%
Move MTD -2.13%
Move YTD 2.32%
Move 1 year 41.17%
Move 3 year 50.94%
Move 5 year 88.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP112390
06/02 16:44AT112445,107
06/02 16:41AT11254100
06/02 16:40AT111915,207
06/02 16:39AT11268622
06/02 16:38AT112571,037
06/02 16:29AT112052
06/02 16:24AT11218425
06/02 16:18AT112167
06/02 16:13AT11222425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.