Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SATRIX 40 - STX40

9,502 60 (0.64%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R94.81
SELL
R94.91

DELAYED PRICE ( 22/08 15:55)

Sale 9,502
Buy 9,481
Sell 9,491
Move 60
% Move 0.64%
Volume 62,343
Value 5,922,805
Deals 124
Today's High 9,749
Today's Low 9,419
% From 52WK High -2.54% ( 9,750 )
% From 52WK Low 32.71% ( 7,160 )

CLOSING PRICE ( 21/08/2025)

Close 9,442
High 9,520
Low 9,300
Volume 93,846
Move 1 day 0.49%
Move 1 week -0.46%
Move 1 month 2.90%
Move MTD 3.67%
Move YTD 24.12%
Move 1 year 22.26%
Move 3 year 50.28%
Move 5 year 83.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:43AT95021
22/08 15:35AT95023
22/08 15:31AT9499230
22/08 15:31AT9500159
22/08 15:05AT94901
22/08 14:51AT95093
22/08 14:37AT949936
22/08 14:36AT949950
22/08 14:35AT94995
22/08 14:28AT948149

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.