Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.2% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.1% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SATRIX 40 - STX40

7,863 38 (0.48%)

Wed 5 Feb, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.50
SELL
R78.80

DELAYED PRICE ( 05/02 17:36)

Sale 7,863
Buy 7,750
Sell 7,880
Move 38
% Move 0.48%
Volume 92,658
Value 7,287,480
Deals 142
Today's High 7,912
Today's Low 7,837
% From 52WK High -4.63% ( 8,245 )
% From 52WK Low 19.84% ( 6,561 )

CLOSING PRICE ( 04/02/2025)

Close 7,836
High 7,850
Low 7,783
Volume 118,608
Move 1 day 1.04%
Move 1 week 2.48%
Move 1 month 2.22%
Move MTD 0.45%
Move YTD 3.01%
Move 1 year 16.00%
Move 3 year 14.11%
Move 5 year 51.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP78630
05/02 16:45AT787412,663
05/02 16:44AT7837399
05/02 16:25AT7850279
05/02 16:25AT7850981
05/02 16:24AT78553,352
05/02 16:23AT78741
05/02 16:15AT78607,761
05/02 16:10AT78741
05/02 15:50AT78611,233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.