Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Sep, 14:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,425.16   -0.6%
31.8% of TOP-10 views
BUY
R3,425.15
SELL
R3,427.28
SASOL
R124.41   -2.0%
15.9% of TOP-10 views
BUY
R124.39
SELL
R124.47
DRDGOLD
R37.07   +1.6%
8.4% of TOP-10 views
BUY
R37.00
SELL
R37.06
SIBANYE-S
R37.18   -4.4%
8.2% of TOP-10 views
BUY
R37.16
SELL
R37.20
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,221 168 (1.39%)

Thu 4 Sep, 14:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.10
SELL
R122.18

DELAYED PRICE ( 04/09 14:29)

Sale 12,221
Buy 12,110
Sell 12,218
Move 168
% Move 1.39%
Volume 126,193
Value 15,383,645
Deals 101
Today's High 12,229
Today's Low 0
% From 52WK High -2.23% ( 12,500 )
% From 52WK Low 28.57% ( 9,505 )

CLOSING PRICE ( 03/09/2025)

Close 12,053
High 12,151
Low 11,980
Volume 277,534
Move 1 day 0.39%
Move 1 week -1.12%
Move 1 month 0.09%
Move MTD -0.43%
Move YTD 3.10%
Move 1 year 14.35%
Move 3 year 69.38%
Move 5 year 113.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 14:28AT122219,211
04/09 14:28AT1222110,000
04/09 14:28AT122199,211
04/09 14:28AT12218789
04/09 14:28AT1221910,000
04/09 14:26AT122007,810
04/09 14:26AT122002,190
04/09 14:24AT121691,353
04/09 14:23AT1216825,682
04/09 14:23AT12169454

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.