SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 10940 | 0 |
09/05 16:44 | AT | 10965 | 4,333 |
09/05 16:43 | AT | 10972 | 2 |
09/05 16:41 | AT | 10955 | 3,300 |
09/05 16:39 | AT | 10950 | 4,368 |
09/05 16:34 | AT | 10966 | 27 |
09/05 16:29 | AT | 10972 | 769 |
09/05 16:28 | AT | 10963 | 3,300 |
09/05 16:27 | AT | 10978 | 150 |
09/05 16:26 | AT | 10980 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 10940 | 11026 | 10805 | 201,578 |
08/05/2025 | 10856 | 11029 | 10805 | 117,437 |
07/05/2025 | 10850 | 10919 | 10800 | 639,372 |
06/05/2025 | 10842 | 11400 | 10795 | 61,176 |
05/05/2025 | 11029 | 11200 | 10951 | 199,793 |
02/05/2025 | 11008 | 11082 | 10912 | 142,403 |
30/04/2025 | 10796 | 11200 | 10700 | 64,898 |
29/04/2025 | 10844 | 11400 | 10751 | 121,896 |
25/04/2025 | 10880 | 11070 | 10865 | 80,922 |
24/04/2025 | 10764 | 10835 | 10487 | 2,080,153 |