Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
11.8% of TOP-10 views
BUY
R49.20
SELL
R51.00
NASPERSN
R908.47   +4.9%
11.0% of TOP-10 views
BUY
R898.94
SELL
R921.40
ORIONMIN
R0.33   0.0%
7.1% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,929 49 (0.41%)

Wed 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.93
SELL
R120.00

DELAYED PRICE ( 25/03 19:14)

Sale 11,929
Buy 11,893
Sell 12,000
Move 49
% Move 0.41%
Volume 103,076
Value 12,312,238
Deals 337
Today's High 11,999
Today's Low 11,820
% From 52WK High -8.24% ( 13,000 )
% From 52WK Low 25.50% ( 9,505 )

CLOSING PRICE ( 24/03/2026)

Close 11,904
High 12,049
Low 11,800
Volume 89,764
Move 1 day 0.57%
Move 1 week -0.05%
Move 1 month 1.26%
Move MTD 1.93%
Move YTD -2.23%
Move 1 year 7.76%
Move 3 year 60.73%
Move 5 year 101.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:08OCP119290
25/03 16:49AT119532
25/03 16:46AT119519
25/03 16:41AT11955480
25/03 16:40AT119522
25/03 16:33AT119622
25/03 16:33AT11959200
25/03 16:32AT119641
25/03 16:29AT119581
25/03 16:28AT11960360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.