Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,940 109 (1.00%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.60
SELL
R110.19

DELAYED PRICE ( 09/05 19:00)

Sale 10,940
Buy 10,860
Sell 11,019
Move 109
% Move 1.00%
Volume 201,578
Value 22,034,873
Deals 137
Today's High 11,026
Today's Low 10,805
% From 52WK High -11.13% ( 12,310 )
% From 52WK Low 15.10% ( 9,505 )

CLOSING PRICE ( 08/05/2025)

Close 10,856
High 11,029
Low 10,805
Volume 117,437
Move 1 day 0.06%
Move 1 week 0.56%
Move 1 month 0.61%
Move MTD 0.56%
Move YTD -7.14%
Move 1 year 7.40%
Move 3 year 61.69%
Move 5 year 95.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP109400
09/05 16:44AT109654,333
09/05 16:43AT109722
09/05 16:41AT109553,300
09/05 16:39AT109504,368
09/05 16:34AT1096627
09/05 16:29AT10972769
09/05 16:28AT109633,300
09/05 16:27AT10978150
09/05 16:26AT1098020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.