SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 15:24 | AT | 11656 | 2 |
03/07 15:10 | AT | 11626 | 1 |
03/07 15:07 | AT | 11663 | 100 |
03/07 15:05 | AT | 11666 | 2 |
03/07 14:59 | AT | 11675 | 617 |
03/07 14:55 | AT | 11682 | 2 |
03/07 14:55 | AT | 11682 | 3 |
03/07 14:48 | AT | 11695 | 100 |
03/07 14:38 | AT | 11671 | 1 |
03/07 14:31 | AT | 11692 | 63 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 11634 | 12000 | 11570 | 39,868 |
01/07/2025 | 11581 | 11650 | 11550 | 61,471 |
30/06/2025 | 11678 | 11980 | 11573 | 86,377 |
27/06/2025 | 11649 | 11738 | 11530 | 48,621 |
26/06/2025 | 11532 | 11790 | 11373 | 103,432 |
25/06/2025 | 11480 | 11588 | 11382 | 102,922 |
24/06/2025 | 11358 | 11488 | 11340 | 107,618 |
23/06/2025 | 11424 | 11524 | 11300 | 153,227 |
20/06/2025 | 11402 | 11453 | 11327 | 94,388 |
19/06/2025 | 11344 | 11473 | 11264 | 45,028 |