



82 (0.61%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 13533 | 0 |
| 28/09 16:41 | AT | 13551 | 1 |
| 28/09 16:38 | AT | 13548 | 1,334 |
| 28/09 16:37 | AT | 13554 | 4 |
| 28/09 16:31 | AT | 13552 | 13 |
| 28/09 16:26 | AT | 13560 | 657 |
| 28/09 16:25 | AT | 13528 | 280 |
| 28/09 16:23 | AT | 13560 | 22 |
| 28/09 16:17 | AT | 13562 | 1,265 |
| 28/09 16:17 | AT | 13529 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 13469 | 13940 | 13400 | 120,026 |
| 23/09/2026 | 13536 | 13999 | 13463 | 66,735 |
| 22/09/2026 | 13496 | 13870 | 13402 | 138,472 |
| 21/09/2026 | 13402 | 13590 | 13281 | 125,587 |
| 18/09/2026 | 13297 | 13400 | 13205 | 234,634 |
| 17/09/2026 | 13265 | 13349 | 13173 | 55,010 |
| 16/09/2026 | 13252 | 13399 | 13136 | 73,881 |
| 15/09/2026 | 13216 | 13295 | 13159 | 55,951 |
| 14/09/2026 | 13226 | 13319 | 13130 | 61,300 |
| 11/09/2026 | 13226 | 13700 | 13125 | 69,429 |