Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,980 163 (1.27%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.45
SELL
R131.83

DELAYED PRICE ( 12/05 19:00)

Sale 12,980
Buy 12,945
Sell 13,183
Move 163
% Move 1.27%
Volume 65,801
Value 8,542,986
Deals 185
Today's High 13,046
Today's Low 12,932
% From 52WK High -1.67% ( 13,200 )
% From 52WK Low 20.13% ( 10,805 )

CLOSING PRICE ( 11/05/2026)

Close 12,866
High 13,183
Low 12,832
Volume 145,300
Move 1 day -0.36%
Move 1 week -0.50%
Move 1 month 7.85%
Move MTD 0.91%
Move YTD 5.67%
Move 1 year 17.61%
Move 3 year 55.93%
Move 5 year 119.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP129800
12/05 16:43AT1302920
12/05 16:41AT1302370
12/05 16:41AT130221,233
12/05 16:40AT1302367
12/05 16:38AT1294559
12/05 16:36AT130191
12/05 16:35AT12945133
12/05 16:28AT13028709
12/05 16:22AT130433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.