SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 12400 | 0 |
22/10 16:41 | AT | 12375 | 100 |
22/10 16:40 | AT | 12375 | 315 |
22/10 16:28 | AT | 12398 | 650 |
22/10 16:28 | AT | 12402 | 100 |
22/10 16:20 | AT | 12403 | 9 |
22/10 16:19 | AT | 12403 | 32 |
22/10 16:12 | AT | 12479 | 1 |
22/10 16:11 | AT | 12479 | 1 |
22/10 16:07 | AT | 12479 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 12490 | 12550 | 12258 | 35,880 |
20/10/2025 | 12343 | 12550 | 12254 | 67,765 |
17/10/2025 | 12254 | 12324 | 12106 | 110,778 |
16/10/2025 | 12317 | 12500 | 12281 | 39,760 |
15/10/2025 | 12377 | 12422 | 12230 | 62,683 |
14/10/2025 | 12275 | 12295 | 12163 | 107,448 |
13/10/2025 | 12237 | 12300 | 12100 | 91,834 |
10/10/2025 | 12389 | 12452 | 12259 | 381,817 |
09/10/2025 | 12312 | 12390 | 12263 | 247,043 |
08/10/2025 | 12284 | 12495 | 12232 | 152,351 |