SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/09 14:28 | AT | 12221 | 9,211 |
04/09 14:28 | AT | 12221 | 10,000 |
04/09 14:28 | AT | 12219 | 9,211 |
04/09 14:28 | AT | 12218 | 789 |
04/09 14:28 | AT | 12219 | 10,000 |
04/09 14:26 | AT | 12200 | 7,810 |
04/09 14:26 | AT | 12200 | 2,190 |
04/09 14:24 | AT | 12169 | 1,353 |
04/09 14:23 | AT | 12168 | 25,682 |
04/09 14:23 | AT | 12169 | 454 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/09/2025 | 12053 | 12151 | 11980 | 277,534 |
02/09/2025 | 12006 | 12179 | 12006 | 107,344 |
01/09/2025 | 12079 | 12398 | 12013 | 118,354 |
29/08/2025 | 12105 | 12287 | 11915 | 150,157 |
28/08/2025 | 12165 | 12390 | 12085 | 41,492 |
27/08/2025 | 12190 | 12395 | 12094 | 83,195 |
26/08/2025 | 12044 | 12093 | 11955 | 77,096 |
25/08/2025 | 12091 | 12249 | 11920 | 483,674 |
22/08/2025 | 11998 | 12045 | 11925 | 96,184 |
21/08/2025 | 12011 | 12092 | 11951 | 47,998 |