SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/01/2025 | 11866 | 12100 | 11830 | 627,853 |
28/01/2025 | 11847 | 12149 | 11801 | 127,676 |
27/01/2025 | 11849 | 11901 | 11626 | 218,898 |
24/01/2025 | 11882 | 12120 | 11811 | 58,134 |
23/01/2025 | 11902 | 12096 | 11836 | 58,077 |
22/01/2025 | 11891 | 12254 | 11775 | 143,457 |
21/01/2025 | 11817 | 12250 | 11777 | 150,398 |
20/01/2025 | 11803 | 12199 | 11771 | 162,157 |
17/01/2025 | 11843 | 12100 | 11730 | 165,425 |
16/01/2025 | 11865 | 12310 | 11784 | 176,984 |