SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 8209 | 0 |
09/05 14:41 | AT | 8269 | 7 |
09/05 13:51 | AT | 8245 | 1,332 |
09/05 13:22 | AT | 8233 | 1,039 |
09/05 13:13 | AT | 8232 | 4 |
09/05 12:06 | AT | 8215 | 443 |
09/05 12:03 | AT | 8170 | 5 |
09/05 11:55 | AT | 8212 | 333 |
09/05 11:42 | AT | 8212 | 988 |
09/05 10:51 | AT | 8170 | 1,456 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 8209 | 8269 | 8170 | 6,766 |
08/05/2025 | 8149 | 8280 | 8149 | 13,271 |
07/05/2025 | 8193 | 8272 | 8193 | 20,362 |
06/05/2025 | 8192 | 8212 | 8160 | 9,444 |
05/05/2025 | 8253 | 8475 | 8227 | 17,284 |
02/05/2025 | 8274 | 8296 | 8232 | 157,462 |
30/04/2025 | 8152 | 8258 | 8088 | 8,979 |
29/04/2025 | 8173 | 8198 | 8125 | 39,732 |
25/04/2025 | 8153 | 8250 | 8135 | 8,680 |
24/04/2025 | 8101 | 8119 | 7948 | 10,056 |