SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 9232 | 0 |
22/10 16:43 | AT | 9262 | 110 |
22/10 16:10 | AT | 9275 | 775 |
22/10 16:10 | AT | 9270 | 150 |
22/10 15:47 | AT | 9265 | 170 |
22/10 15:31 | AT | 9286 | 2,496 |
22/10 15:27 | AT | 9298 | 5 |
22/10 15:19 | AT | 9300 | 4 |
22/10 14:59 | AT | 9314 | 70 |
22/10 14:28 | AT | 9308 | 395 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 9292 | 9306 | 9168 | 21,710 |
20/10/2025 | 9187 | 9217 | 9120 | 8,636 |
17/10/2025 | 9127 | 9151 | 9018 | 156,957 |
16/10/2025 | 9156 | 9215 | 9156 | 24,022 |
15/10/2025 | 9175 | 9209 | 9102 | 99,069 |
14/10/2025 | 9089 | 9117 | 9055 | 172,576 |
13/10/2025 | 9064 | 9111 | 9040 | 50,054 |
10/10/2025 | 9171 | 9171 | 9096 | 95,572 |
09/10/2025 | 9110 | 9199 | 9082 | 44,228 |
08/10/2025 | 9131 | 9168 | 9099 | 65,864 |