



-33 (-0.33%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 10023 | 0 |
| 19/08 16:41 | AT | 10036 | 6,000 |
| 19/08 16:40 | AT | 10045 | 500 |
| 19/08 16:39 | AT | 10037 | 1,500 |
| 19/08 16:39 | AT | 10044 | 47 |
| 19/08 16:28 | AT | 10036 | 1,617 |
| 19/08 16:21 | AT | 10030 | 597 |
| 19/08 16:18 | AT | 10041 | 1,111 |
| 19/08 16:16 | AT | 10030 | 1,567 |
| 19/08 15:50 | AT | 10054 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 10069 | 10145 | 10040 | 28,839 |
| 17/08/2026 | 10149 | 10202 | 10149 | 101,646 |
| 14/08/2026 | 10150 | 10197 | 10122 | 23,472 |
| 13/08/2026 | 10179 | 10187 | 10063 | 148,028 |
| 12/08/2026 | 10079 | 10119 | 10036 | 263,421 |
| 11/08/2026 | 10102 | 10160 | 10058 | 68,690 |
| 07/08/2026 | 10085 | 10160 | 10064 | 38,166 |
| 06/08/2026 | 10150 | 10172 | 10124 | 70,145 |
| 05/08/2026 | 10158 | 10240 | 10123 | 141,398 |
| 04/08/2026 | 10107 | 10141 | 10069 | 31,796 |