



-12 (-0.13%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 9033 | 0 |
| 26/03 16:34 | AT | 9070 | 127 |
| 26/03 16:32 | AT | 9070 | 46 |
| 26/03 16:15 | AT | 9070 | 54 |
| 26/03 16:01 | AT | 9006 | 34 |
| 26/03 15:37 | AT | 8969 | 250 |
| 26/03 15:33 | AT | 8969 | 170 |
| 26/03 15:26 | AT | 9041 | 3,703 |
| 26/03 15:26 | AT | 9041 | 3,246 |
| 26/03 15:26 | AT | 9041 | 3,362 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 9082 | 9119 | 9067 | 35,096 |
| 24/03/2026 | 9018 | 9079 | 8968 | 21,964 |
| 23/03/2026 | 8947 | 9030 | 8841 | 153,743 |
| 20/03/2026 | 9006 | 9030 | 8957 | 29,551 |
| 19/03/2026 | 8995 | 9109 | 8995 | 9,878 |
| 18/03/2026 | 9093 | 9170 | 9093 | 72,888 |
| 17/03/2026 | 9096 | 9136 | 9070 | 165,165 |
| 16/03/2026 | 9072 | 9122 | 8987 | 193,924 |
| 13/03/2026 | 9082 | 9129 | 9024 | 93,750 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |