SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 8966 | 0 |
05/09 16:45 | AT | 8984 | 1,000 |
05/09 16:14 | AT | 9009 | 301 |
05/09 15:15 | AT | 9054 | 688 |
05/09 14:56 | AT | 9055 | 496 |
05/09 14:12 | AT | 9071 | 1 |
05/09 14:11 | AT | 9072 | 8,103 |
05/09 13:43 | AT | 9083 | 1,101 |
05/09 12:35 | AT | 9076 | 10,000 |
05/09 12:35 | AT | 9077 | 3,498 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 8966 | 9093 | 8966 | 54,837 |
04/09/2025 | 9042 | 9063 | 8952 | 43,427 |
03/09/2025 | 8946 | 8975 | 8945 | 30,576 |
02/09/2025 | 8884 | 8978 | 8869 | 73,746 |
01/09/2025 | 8944 | 8983 | 8906 | 116,823 |
29/08/2025 | 8972 | 9082 | 8941 | 363,300 |
28/08/2025 | 9015 | 9054 | 8972 | 462,859 |
27/08/2025 | 9024 | 9056 | 8958 | 317,361 |
26/08/2025 | 8957 | 8993 | 8957 | 1,756 |
25/08/2025 | 8977 | 8999 | 8950 | 55,111 |