Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,209 120 (1.47%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R87.00

DELAYED PRICE ( 09/05 19:00)

Sale 8,209
Buy 8,000
Sell 8,700
Move 120
% Move 1.47%
Volume 6,766
Value 555,872
Deals 11
Today's High 8,269
Today's Low 8,170
% From 52WK High -5.74% ( 8,709 )
% From 52WK Low 12.41% ( 7,303 )

CLOSING PRICE ( 08/05/2025)

Close 8,149
High 8,280
Low 8,149
Volume 13,271
Move 1 day -0.54%
Move 1 week -0.04%
Move 1 month 2.72%
Move MTD -0.04%
Move YTD -2.77%
Move 1 year 7.21%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP82090
09/05 14:41AT82697
09/05 13:51AT82451,332
09/05 13:22AT82331,039
09/05 13:13AT82324
09/05 12:06AT8215443
09/05 12:03AT81705
09/05 11:55AT8212333
09/05 11:42AT8212988
09/05 10:51AT81701,456

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.