



-25 (-0.43%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 5710 | 0 |
| 13/11 16:04 | AT | 5723 | 946 |
| 13/11 15:29 | AT | 5730 | 9 |
| 13/11 14:34 | AT | 5724 | 11,897 |
| 13/11 14:29 | AT | 5726 | 4,659 |
| 13/11 13:13 | AT | 5737 | 1,011 |
| 13/11 13:08 | AT | 5740 | 421 |
| 13/11 13:06 | AT | 5740 | 960 |
| 13/11 12:50 | AT | 5743 | 953 |
| 13/11 12:43 | AT | 5741 | 595 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 5710 | 5770 | 5688 | 42,308 |
| 12/11/2026 | 5748 | 5812 | 5717 | 244,265 |
| 11/11/2026 | 5768 | 5869 | 5768 | 222,480 |
| 10/11/2026 | 5794 | 5949 | 5786 | 118,683 |
| 09/11/2026 | 5834 | 5860 | 5735 | 154,998 |
| 06/11/2026 | 5740 | 5768 | 5570 | 84,116 |
| 05/11/2026 | 5760 | 5852 | 5680 | 309,944 |
| 03/11/2026 | 5530 | 5578 | 5466 | 86,655 |
| 02/11/2026 | 5542 | 5557 | 5461 | 109,955 |
| 30/10/2026 | 5485 | 5584 | 5465 | 37,560 |