



-55 (-0.98%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 5537 | 0 |
| 24/06 16:31 | AT | 5554 | 357 |
| 24/06 15:56 | AT | 5530 | 2,000 |
| 24/06 15:50 | AT | 5530 | 5,070 |
| 24/06 15:00 | AT | 5530 | 1,991 |
| 24/06 14:45 | AT | 5530 | 9 |
| 24/06 14:45 | AT | 5533 | 85 |
| 24/06 14:25 | AT | 5540 | 950 |
| 24/06 14:13 | AT | 5564 | 4 |
| 24/06 14:08 | AT | 5566 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 5609 | 5644 | 5527 | 29,853 |
| 22/06/2026 | 5656 | 5733 | 5596 | 56,904 |
| 19/06/2026 | 5670 | 5762 | 5670 | 29,158 |
| 18/06/2026 | 5780 | 5799 | 5721 | 38,812 |
| 18/06/2026 | 5780 | 5799 | 5721 | 38,812 |
| 17/06/2026 | 5824 | 5866 | 5701 | 127,755 |
| 15/06/2026 | 5802 | 5879 | 5732 | 1,228,161 |
| 15/06/2026 | 5802 | 5879 | 5732 | 1,228,161 |
| 15/06/2026 | 5802 | 5879 | 5732 | 1,228,161 |
| 12/06/2026 | 5649 | 5682 | 5610 | 45,953 |