



-1 (-0.02%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 12:36 | AT | 6040 | 1,034 |
| 19/01 11:48 | AT | 5985 | 27,939 |
| 19/01 11:24 | AT | 6038 | 42 |
| 19/01 11:24 | AT | 6000 | 48 |
| 19/01 11:24 | AT | 6028 | 250 |
| 19/01 11:24 | AT | 6038 | 34 |
| 19/01 11:10 | AT | 6043 | 53 |
| 19/01 10:31 | AT | 6052 | 5 |
| 19/01 10:15 | AT | 6047 | 1,400 |
| 19/01 10:07 | AT | 6042 | 829 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 6041 | 6094 | 6039 | 100,892 |
| 15/01/2026 | 6065 | 6112 | 6051 | 29,115 |
| 14/01/2026 | 6070 | 6123 | 6050 | 99,402 |
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |
| 06/01/2026 | 5965 | 5981 | 5849 | 29,707 |
| 05/01/2026 | 5848 | 5940 | 5789 | 293,657 |