



30 (0.53%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 14:46 | AT | 5742 | 3,000 |
| 17/08 14:28 | AT | 5723 | 82 |
| 17/08 14:26 | AT | 5750 | 875 |
| 17/08 14:18 | AT | 5754 | 20,000 |
| 17/08 14:11 | AT | 5759 | 480 |
| 17/08 14:05 | AT | 5761 | 558 |
| 17/08 14:05 | AT | 5761 | 5,000 |
| 17/08 14:05 | AT | 5761 | 454 |
| 17/08 14:04 | AT | 5760 | 4,815 |
| 17/08 13:27 | AT | 5769 | 245 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 5712 | 5728 | 5600 | 70,374 |
| 13/08/2026 | 5720 | 5835 | 5651 | 141,993 |
| 12/08/2026 | 5767 | 5844 | 5767 | 127,416 |
| 11/08/2026 | 5822 | 5920 | 5800 | 185,695 |
| 07/08/2026 | 5891 | 5931 | 5800 | 71,878 |
| 06/08/2026 | 5807 | 5819 | 5764 | 288,401 |
| 05/08/2026 | 5782 | 5815 | 5729 | 135,395 |
| 04/08/2026 | 5719 | 5746 | 5637 | 85,407 |
| 03/08/2026 | 5640 | 5679 | 5597 | 216,676 |
| 31/07/2026 | 5589 | 5699 | 5539 | 146,030 |