Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.18   +10.8%
15.0% of TOP-10 views
BUY
R108.18
SELL
R108.32
SPAR
R43.21   -4.9%
12.7% of TOP-10 views
BUY
R43.21
SELL
R43.28
SIBANYE-S
R43.86   +0.9%
11.5% of TOP-10 views
BUY
R43.77
SELL
R43.81
NASPERSN
R793.30   +0.8%
11.2% of TOP-10 views
BUY
R792.98
SELL
R793.30
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,742 30 (0.53%)

Mon 17 Aug, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.20
SELL
R57.50

DELAYED PRICE ( 17/08 15:32)

Sale 5,742
Buy 5,720
Sell 5,750
Move 30
% Move 0.53%
Volume 263,028
Value 15,143,570
Deals 88
Today's High 5,799
Today's Low 5,723
% From 52WK High -12.34% ( 6,550 )
% From 52WK Low 14.73% ( 5,005 )

CLOSING PRICE ( 14/08/2026)

Close 5,712
High 5,728
Low 5,600
Volume 70,374
Move 1 day -0.14%
Move 1 week -3.04%
Move 1 month 3.72%
Move MTD 2.20%
Move YTD -1.50%
Move 1 year 12.66%
Move 3 year 53.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 14:46AT57423,000
17/08 14:28AT572382
17/08 14:26AT5750875
17/08 14:18AT575420,000
17/08 14:11AT5759480
17/08 14:05AT5761558
17/08 14:05AT57615,000
17/08 14:05AT5761454
17/08 14:04AT57604,815
17/08 13:27AT5769245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.