Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

6,003 -45 (-0.74%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R58.50
SELL
R65.50

DELAYED PRICE ( 08/05 19:00)

Sale 6,003
Buy 5,850
Sell 6,550
Move -45
% Move -0.74%
Volume 66,694
Value 3,989,746
Deals 30
Today's High 6,028
Today's Low 5,931
% From 52WK High -8.35% ( 6,550 )
% From 52WK Low 32.52% ( 4,530 )

CLOSING PRICE ( 07/05/2026)

Close 6,051
High 6,169
Low 6,035
Volume 52,744
Move 1 day -0.05%
Move 1 week 3.26%
Move 1 month 4.53%
Move MTD 3.26%
Move YTD 4.35%
Move 1 year 30.92%
Move 3 year 53.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP60030
08/05 15:25AT600681
08/05 14:46AT596125,141
08/05 14:46AT59643,618
08/05 14:46AT59673,907
08/05 14:39AT6015600
08/05 13:44AT6028306
08/05 13:02AT6028547
08/05 12:52AT602631
08/05 12:50AT60274,750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.