



-19 (-0.37%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:01 | AT | 5075 | 4,215 |
| 22/01 10:20 | AT | 5095 | 239 |
| 22/01 10:05 | AT | 5096 | 4 |
| 22/01 10:00 | AT | 5096 | 411 |
| 22/01 09:55 | AT | 5095 | 102 |
| 22/01 09:10 | AT | 5157 | 10 |
| 22/01 09:02 | AT | 5158 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 5094 | 5170 | 5061 | 78,353 |
| 20/01/2026 | 5140 | 5233 | 5082 | 129,699 |
| 19/01/2026 | 5192 | 5385 | 5162 | 111,430 |
| 16/01/2026 | 5227 | 5302 | 5223 | 336,448 |
| 15/01/2026 | 5274 | 5348 | 5265 | 42,967 |
| 14/01/2026 | 5286 | 5332 | 5267 | 21,075 |
| 13/01/2026 | 5291 | 5384 | 5222 | 27,399 |
| 12/01/2026 | 5263 | 5273 | 5175 | 52,085 |
| 09/01/2026 | 5214 | 5330 | 5161 | 9,784 |
| 08/01/2026 | 5171 | 5218 | 5071 | 455,491 |