SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:12 | AT | 4762 | 5 |
09/05 13:10 | AT | 4827 | 140 |
09/05 13:09 | AT | 4829 | 410 |
09/05 13:03 | AT | 4808 | 150 |
09/05 13:03 | AT | 4834 | 7,690 |
09/05 12:38 | AT | 4809 | 20 |
09/05 11:07 | AT | 4799 | 56 |
09/05 10:51 | AT | 4755 | 4 |
09/05 10:14 | AT | 4790 | 46 |
09/05 10:14 | AT | 4799 | 205 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 4759 | 4835 | 4728 | 8,088 |
07/05/2025 | 4758 | 4900 | 4712 | 21,332 |
06/05/2025 | 4886 | 4900 | 4765 | 36,732 |
05/05/2025 | 4839 | 4900 | 4763 | 81,399 |
02/05/2025 | 4856 | 4883 | 4799 | 41,708 |
30/04/2025 | 4764 | 4825 | 4752 | 20,569 |
29/04/2025 | 4763 | 4990 | 4704 | 59,269 |
25/04/2025 | 4846 | 4920 | 4772 | 29,806 |
24/04/2025 | 4809 | 4826 | 4698 | 38,336 |
23/04/2025 | 4820 | 4881 | 4706 | 44,554 |