SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 4484 | 0 |
05/02 16:46 | AT | 4518 | 502 |
05/02 16:25 | AT | 4480 | 885 |
05/02 16:23 | AT | 4479 | 998 |
05/02 15:50 | AT | 4479 | 1 |
05/02 14:44 | AT | 4444 | 17 |
05/02 13:37 | AT | 4442 | 59 |
05/02 13:32 | AT | 4479 | 10 |
05/02 13:29 | AT | 4441 | 5 |
05/02 13:25 | AT | 4441 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 4545 | 4560 | 4476 | 31,049 |
03/02/2025 | 4473 | 4560 | 4426 | 38,209 |
31/01/2025 | 4510 | 4580 | 4472 | 30,472 |
30/01/2025 | 4443 | 4593 | 4411 | 381,820 |
29/01/2025 | 4497 | 4547 | 4378 | 359,021 |
28/01/2025 | 4390 | 4449 | 4256 | 37,400 |
27/01/2025 | 4390 | 4449 | 4203 | 57,171 |
24/01/2025 | 4246 | 4276 | 4151 | 77,428 |
23/01/2025 | 4225 | 4239 | 4150 | 48,545 |
22/01/2025 | 4221 | 4377 | 4187 | 31,683 |