



-40 (-0.82%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 4833 | 0 |
| 12/05 16:49 | AT | 4835 | 200 |
| 12/05 16:49 | AT | 4836 | 200 |
| 12/05 16:46 | AT | 4840 | 500 |
| 12/05 16:44 | AT | 4840 | 4 |
| 12/05 16:40 | AT | 4840 | 2,000 |
| 12/05 16:39 | AT | 4840 | 15 |
| 12/05 16:39 | AT | 4849 | 13 |
| 12/05 16:34 | AT | 4841 | 1 |
| 12/05 16:29 | AT | 4863 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 4875 | 4906 | 4838 | 53,544 |
| 08/05/2026 | 4846 | 4913 | 4836 | 32,354 |
| 07/05/2026 | 4827 | 4910 | 4796 | 40,235 |
| 06/05/2026 | 4867 | 4884 | 4775 | 81,529 |
| 05/05/2026 | 4833 | 4868 | 4738 | 44,446 |
| 04/05/2026 | 4831 | 4858 | 4787 | 24,908 |
| 30/04/2026 | 4800 | 4820 | 4775 | 92,793 |
| 29/04/2026 | 4781 | 4820 | 4753 | 59,000 |
| 28/04/2026 | 4752 | 4860 | 4701 | 47,837 |
| 24/04/2026 | 4810 | 4860 | 4769 | 40,715 |