SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 262 | 0 |
05/02 16:37 | AT | 263 | 20 |
05/02 16:12 | AT | 263 | 16 |
05/02 16:12 | AT | 263 | 9 |
05/02 16:07 | AT | 263 | 3,489 |
05/02 16:02 | AT | 261 | 1 |
05/02 15:57 | AT | 261 | 12,241 |
05/02 15:57 | AT | 261 | 12,241 |
05/02 15:41 | AT | 263 | 91 |
05/02 15:22 | AT | 263 | 300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 263 | 265 | 259 | 357,870 |
03/02/2025 | 261 | 263 | 249 | 984,406 |
31/01/2025 | 262 | 266 | 260 | 970,615 |
30/01/2025 | 261 | 263 | 258 | 1,944,660 |
29/01/2025 | 260 | 263 | 258 | 1,135,125 |
28/01/2025 | 259 | 260 | 258 | 564,681 |
27/01/2025 | 259 | 260 | 255 | 509,573 |
24/01/2025 | 261 | 268 | 257 | 509,487 |
23/01/2025 | 259 | 263 | 258 | 213,053 |
22/01/2025 | 263 | 270 | 262 | 318,044 |