



-3 (-0.99%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 299 | 0 |
| 27/03 16:38 | AT | 300 | 16,498 |
| 27/03 16:37 | AT | 300 | 300 |
| 27/03 16:34 | AT | 300 | 100 |
| 27/03 16:21 | AT | 300 | 3,500 |
| 27/03 16:02 | AT | 299 | 1,040 |
| 27/03 16:02 | AT | 299 | 3,980 |
| 27/03 16:00 | AT | 299 | 531 |
| 27/03 15:58 | AT | 299 | 635 |
| 27/03 15:35 | AT | 297 | 6,598 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 299 | 308 | 296 | 849,376 |
| 26/03/2026 | 303 | 307 | 300 | 450,983 |
| 25/03/2026 | 305 | 307 | 296 | 488,054 |
| 24/03/2026 | 296 | 297 | 290 | 365,298 |
| 23/03/2026 | 296 | 303 | 287 | 309,090 |
| 20/03/2026 | 297 | 305 | 293 | 604,802 |
| 19/03/2026 | 295 | 301 | 291 | 729,417 |
| 18/03/2026 | 301 | 310 | 300 | 1,757,078 |
| 17/03/2026 | 306 | 307 | 302 | 221,955 |
| 16/03/2026 | 305 | 307 | 300 | 459,821 |