Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.64   +11.3%
14.4% of TOP-10 views
BUY
R108.41
SELL
R108.61
SPAR
R43.51   -4.2%
12.2% of TOP-10 views
BUY
R43.48
SELL
R43.54
SIBANYE-S
R44.57   +2.5%
12.1% of TOP-10 views
BUY
R44.55
SELL
R44.58
NASPERSN
R790.36   +0.5%
11.6% of TOP-10 views
BUY
R789.95
SELL
R790.17
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

297 -1 (-0.34%)

Mon 17 Aug, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.95
SELL
R2.97

DELAYED PRICE ( 17/08 16:19)

Sale 297
Buy 295
Sell 297
Move -1
% Move -0.34%
Volume 318,315
Value 947,964
Deals 46
Today's High 301
Today's Low 295
% From 52WK High -14.66% ( 348 )
% From 52WK Low 10.00% ( 270 )

CLOSING PRICE ( 14/08/2026)

Close 298
High 300
Low 296
Volume 267,744
Move 1 day 0.00%
Move 1 week -1.32%
Move 1 month 1.02%
Move MTD 1.36%
Move YTD -0.67%
Move 1 year 8.36%
Move 3 year 20.65%
Move 5 year 2.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:44AT2971,678
17/08 15:25AT2955
17/08 15:08AT29550
17/08 15:08AT297350
17/08 14:53AT297625
17/08 14:49AT2965,000
17/08 14:49AT29860
17/08 13:45AT299675
17/08 13:36AT29925
17/08 13:34AT2991,969

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.