



1 (0.32%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:11 | AT | 309 | 4,040 |
| 22/01 11:02 | AT | 312 | 100 |
| 22/01 10:50 | AT | 312 | 100 |
| 22/01 10:37 | AT | 310 | 1,848 |
| 22/01 10:08 | AT | 308 | 70,000 |
| 22/01 10:00 | AT | 310 | 77 |
| 22/01 10:00 | AT | 309 | 60 |
| 22/01 10:00 | AT | 308 | 216 |
| 22/01 10:00 | AT | 310 | 3,218 |
| 22/01 10:00 | AT | 310 | 207 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 308 | 309 | 305 | 411,490 |
| 20/01/2026 | 308 | 310 | 307 | 201,294 |
| 19/01/2026 | 308 | 311 | 306 | 229,176 |
| 16/01/2026 | 309 | 314 | 306 | 586,887 |
| 15/01/2026 | 310 | 312 | 305 | 323,469 |
| 14/01/2026 | 306 | 322 | 305 | 539,404 |
| 13/01/2026 | 307 | 312 | 305 | 227,688 |
| 12/01/2026 | 309 | 320 | 304 | 197,704 |
| 09/01/2026 | 308 | 311 | 306 | 424,748 |
| 08/01/2026 | 306 | 309 | 303 | 1,139,038 |