



-1 (-0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 280 | 0 |
| 29/09 16:45 | AT | 281 | 51 |
| 29/09 16:43 | AT | 280 | 61 |
| 29/09 16:39 | AT | 280 | 70 |
| 29/09 16:35 | AT | 280 | 2,000 |
| 29/09 16:34 | AT | 282 | 8 |
| 29/09 16:27 | AT | 282 | 291 |
| 29/09 16:24 | AT | 282 | 20,000 |
| 29/09 16:24 | AT | 281 | 2,714 |
| 29/09 16:21 | AT | 281 | 2,916 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 282 | 285 | 280 | 1,600,521 |
| 25/09/2026 | 284 | 286 | 282 | 1,089,401 |
| 23/09/2026 | 285 | 289 | 284 | 1,045,354 |
| 22/09/2026 | 290 | 292 | 287 | 141,975 |
| 21/09/2026 | 290 | 292 | 288 | 422,031 |
| 18/09/2026 | 291 | 293 | 289 | 382,169 |
| 17/09/2026 | 292 | 293 | 286 | 405,995 |
| 16/09/2026 | 291 | 292 | 289 | 266,597 |
| 15/09/2026 | 290 | 292 | 287 | 364,871 |
| 14/09/2026 | 290 | 293 | 288 | 537,908 |