SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 12:56 | AT | 253 | 40 |
09/05 12:56 | AT | 253 | 40 |
09/05 12:40 | AT | 253 | 400 |
09/05 12:34 | AT | 252 | 84,549 |
09/05 12:00 | AT | 252 | 10 |
09/05 11:57 | AT | 252 | 27,813 |
09/05 11:55 | AT | 252 | 783 |
09/05 11:28 | AT | 252 | 3,180 |
09/05 11:06 | AT | 252 | 29,000 |
09/05 10:52 | AT | 252 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 249 | 260 | 248 | 393,957 |
07/05/2025 | 252 | 254 | 245 | 256,841 |
06/05/2025 | 252 | 258 | 248 | 342,737 |
05/05/2025 | 254 | 258 | 252 | 1,285,460 |
02/05/2025 | 256 | 257 | 248 | 1,464,069 |
30/04/2025 | 252 | 254 | 250 | 400,219 |
29/04/2025 | 252 | 254 | 251 | 459,943 |
25/04/2025 | 251 | 253 | 250 | 421,438 |
24/04/2025 | 251 | 253 | 247 | 706,832 |
23/04/2025 | 250 | 253 | 237 | 328,404 |