



-60 (-0.79%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 11:29 | AT | 7500 | 12 |
| 13/08 09:35 | AT | 7577 | 413 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 7560 | 7580 | 7529 | 5,311 |
| 11/08/2026 | 7464 | 7495 | 7434 | 885 |
| 07/08/2026 | 7448 | 7543 | 7448 | 863 |
| 06/08/2026 | 7528 | 7528 | 7428 | 3,990 |
| 05/08/2026 | 7601 | 7662 | 7601 | 2,095 |
| 04/08/2026 | 7591 | 7613 | 7500 | 7,225 |
| 03/08/2026 | 7462 | 7536 | 7437 | 4,080 |
| 31/07/2026 | 7481 | 7623 | 7481 | 8,564 |
| 30/07/2026 | 7324 | 7324 | 7126 | 8,746 |
| 29/07/2026 | 7221 | 7314 | 7221 | 686 |