



-4 (-0.06%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 10:00 | AT | 6602 | 10 |
| 22/01 09:34 | AT | 6644 | 733 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 6606 | 6635 | 6581 | 2,074 |
| 20/01/2026 | 6605 | 6641 | 6580 | 8,470 |
| 19/01/2026 | 6649 | 6692 | 6627 | 74,409 |
| 16/01/2026 | 6640 | 6681 | 6640 | 1,081 |
| 15/01/2026 | 6657 | 6686 | 6634 | 822 |
| 14/01/2026 | 6619 | 6750 | 6619 | 3,429 |
| 13/01/2026 | 6631 | 6662 | 6595 | 2,738 |
| 12/01/2026 | 6600 | 6621 | 6556 | 33,039 |
| 09/01/2026 | 6591 | 6620 | 6550 | 63 |
| 08/01/2026 | 6584 | 6584 | 6569 | 823 |