Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,709 61 (0.92%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.21
SELL
R69.79

DELAYED PRICE ( 06/02 19:14)

Sale 6,709
Buy 6,321
Sell 6,979
Move 61
% Move 0.92%
Volume 1,287
Value 86,331
Deals 4
Today's High 6,711
Today's Low 6,616
% From 52WK High -1.16% ( 6,788 )
% From 52WK Low 33.04% ( 5,043 )

CLOSING PRICE ( 05/02/2026)

Close 6,650
High 6,689
Low 6,617
Volume 4,455
Move 1 day -0.67%
Move 1 week -0.06%
Move 1 month 0.97%
Move MTD -0.67%
Move YTD 3.57%
Move 1 year 22.88%
Move 3 year 43.41%
Move 5 year 27.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP67090
06/02 14:29AT6711120
06/02 13:51AT6708171
06/02 10:00AT66164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.