



-101 (-1.28%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 7747 | 0 |
| 26/06 16:39 | AT | 7780 | 728 |
| 26/06 15:23 | AT | 7692 | 185 |
| 26/06 15:11 | AT | 7697 | 100 |
| 26/06 14:34 | AT | 7739 | 10,318 |
| 26/06 12:32 | AT | 7725 | 230 |
| 26/06 11:57 | AT | 7725 | 1,020 |
| 26/06 10:52 | AT | 7710 | 200 |
| 26/06 10:07 | AT | 7788 | 728 |
| 26/06 09:00 | AT | 7788 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 7747 | 7788 | 7692 | 14,509 |
| 25/06/2026 | 7881 | 8026 | 7881 | 7,815 |
| 24/06/2026 | 7876 | 7924 | 7845 | 21,346 |
| 23/06/2026 | 7825 | 8145 | 7781 | 8,769 |
| 22/06/2026 | 8186 | 8250 | 8157 | 119,916 |
| 19/06/2026 | 8091 | 8145 | 8091 | 3,730 |
| 18/06/2026 | 8136 | 8136 | 8060 | 7,112 |
| 17/06/2026 | 7878 | 7985 | 7878 | 4,479 |
| 15/06/2026 | 7885 | 7930 | 7838 | 7,257 |
| 12/06/2026 | 7677 | 7717 | 7596 | 563 |