



-132 (-1.71%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 7536 | 0 |
| 12/05 16:32 | AT | 7565 | 304 |
| 12/05 16:31 | AT | 7519 | 23 |
| 12/05 15:55 | AT | 7628 | 11 |
| 12/05 15:15 | AT | 7611 | 726 |
| 12/05 14:25 | AT | 7537 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 7697 | 7729 | 7637 | 6,109 |
| 08/05/2026 | 7690 | 7690 | 7586 | 67,276 |
| 07/05/2026 | 7611 | 7697 | 7582 | 55,440 |
| 06/05/2026 | 7627 | 7686 | 7568 | 1,614 |
| 05/05/2026 | 7515 | 7569 | 7454 | 7,270 |
| 04/05/2026 | 7467 | 7504 | 7423 | 11,271 |
| 30/04/2026 | 7327 | 7403 | 7327 | 3,028 |
| 29/04/2026 | 7323 | 7337 | 7264 | 37,047 |
| 28/04/2026 | 7239 | 7315 | 7213 | 8,071 |
| 24/04/2026 | 7280 | 7339 | 7274 | 1,494 |