SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 6342 | 0 |
05/02 16:40 | AT | 6321 | 573 |
05/02 16:40 | AT | 6340 | 6 |
05/02 15:16 | AT | 6394 | 206 |
05/02 14:45 | AT | 6332 | 989 |
05/02 14:45 | AT | 6333 | 77 |
05/02 14:20 | AT | 6332 | 428 |
05/02 14:19 | AT | 6350 | 100 |
05/02 14:05 | AT | 6350 | 4 |
05/02 14:05 | AT | 6402 | 592 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 6396 | 6445 | 6356 | 27,423 |
03/02/2025 | 6301 | 6399 | 6165 | 58,034 |
31/01/2025 | 6364 | 6419 | 6342 | 88,555 |
30/01/2025 | 6303 | 6400 | 6240 | 39,724 |
29/01/2025 | 6318 | 6376 | 6200 | 151,621 |
28/01/2025 | 6231 | 6390 | 6215 | 14,599 |
27/01/2025 | 6287 | 6320 | 6172 | 90,717 |
24/01/2025 | 6250 | 6369 | 6230 | 1,902 |
23/01/2025 | 6262 | 6305 | 6241 | 32,702 |
22/01/2025 | 6267 | 6359 | 6246 | 36,623 |