Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 18:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
18.8% of TOP-10 views
BUY
R564.00
SELL
R594.30
SIBANYE-S
R41.39   -4.1%
15.8% of TOP-10 views
BUY
R41.00
SELL
R42.00
SASOL
R230.24   -0.3%
12.4% of TOP-10 views
BUY
R229.30
SELL
R233.20
PROSUS
R673.92   +0.7%
9.5% of TOP-10 views
BUY
R670.00
SELL
R683.99
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,888 -39 (-0.44%)

Mon 28 Sep, 18:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.50
SELL
R92.00

DELAYED PRICE ( 28/09 18:39)

Sale 8,888
Buy 8,750
Sell 9,200
Move -39
% Move -0.44%
Volume 76,237
Value 6,825,928
Deals 88
Today's High 9,200
Today's Low 8,869
% From 52WK High -9.44% ( 9,815 )
% From 52WK Low 25.08% ( 7,106 )

CLOSING PRICE ( 25/09/2026)

Close 8,948
High 9,015
Low 8,906
Volume 89,283
Move 1 day -0.85%
Move 1 week 1.49%
Move 1 month 1.41%
Move MTD 1.02%
Move YTD 21.28%
Move 1 year 22.42%
Move 3 year 61.23%
Move 5 year 64.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP88880
28/09 16:44AT89092
28/09 16:32AT893812
28/09 16:28AT89413
28/09 16:26AT8900165
28/09 16:16AT8900370
28/09 16:16AT890112
28/09 15:58AT89465
28/09 15:57AT8947601
28/09 15:42AT90072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.