



92 (1.24%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 7458 | 0 |
| 05/12 16:42 | AT | 7496 | 1,254 |
| 05/12 16:31 | AT | 7499 | 596 |
| 05/12 14:35 | AT | 7487 | 5,722 |
| 05/12 14:35 | AT | 7487 | 1,999 |
| 05/12 14:34 | AT | 7486 | 3,056 |
| 05/12 14:34 | AT | 7487 | 4,944 |
| 05/12 14:33 | AT | 7488 | 7,860 |
| 05/12 14:33 | AT | 7488 | 1,632 |
| 05/12 14:32 | AT | 7486 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 7458 | 7629 | 7404 | 43,289 |
| 04/12/2025 | 7404 | 7740 | 7388 | 24,263 |
| 03/12/2025 | 7417 | 7680 | 7376 | 67,635 |
| 02/12/2025 | 7425 | 7650 | 7406 | 85,824 |
| 01/12/2025 | 7406 | 7684 | 7372 | 77,655 |
| 28/11/2025 | 7422 | 7514 | 7381 | 109,502 |
| 27/11/2025 | 7411 | 7571 | 7400 | 240,333 |
| 26/11/2025 | 7433 | 7639 | 7373 | 199,371 |
| 25/11/2025 | 7413 | 7590 | 7400 | 48,189 |
| 24/11/2025 | 7377 | 7589 | 7306 | 45,832 |