Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,546 120 (1.86%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.13
SELL
R67.90

DELAYED PRICE ( 09/05 19:00)

Sale 6,546
Buy 6,513
Sell 6,790
Move 120
% Move 1.86%
Volume 31,222
Value 2,037,744
Deals 17
Today's High 6,589
Today's Low 6,476
% From 52WK High -3.45% ( 6,780 )
% From 52WK Low 17.84% ( 5,555 )

CLOSING PRICE ( 08/05/2025)

Close 6,453
High 6,578
Low 6,420
Volume 22,811
Move 1 day -1.07%
Move 1 week -0.12%
Move 1 month 4.33%
Move MTD -0.12%
Move YTD 1.89%
Move 1 year 4.30%
Move 3 year 36.05%
Move 5 year 42.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP65460
09/05 16:38AT65731,900
09/05 16:12AT651679
09/05 15:54AT6589569
09/05 15:29AT6587282
09/05 14:39AT65066,901
09/05 14:32AT658478
09/05 12:05AT650779
09/05 11:05AT65403,775
09/05 10:04AT65391,031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.