SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 6546 | 0 |
09/05 16:38 | AT | 6573 | 1,900 |
09/05 16:12 | AT | 6516 | 79 |
09/05 15:54 | AT | 6589 | 569 |
09/05 15:29 | AT | 6587 | 282 |
09/05 14:39 | AT | 6506 | 6,901 |
09/05 14:32 | AT | 6584 | 78 |
09/05 12:05 | AT | 6507 | 79 |
09/05 11:05 | AT | 6540 | 3,775 |
09/05 10:04 | AT | 6539 | 1,031 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 6546 | 6589 | 6476 | 31,222 |
08/05/2025 | 6453 | 6578 | 6420 | 22,811 |
07/05/2025 | 6523 | 6585 | 6485 | 15,709 |
06/05/2025 | 6570 | 6608 | 6502 | 37,353 |
05/05/2025 | 6626 | 6780 | 6457 | 28,758 |
02/05/2025 | 6589 | 6636 | 6541 | 23,679 |
30/04/2025 | 6461 | 6557 | 6430 | 19,929 |
29/04/2025 | 6455 | 6498 | 6402 | 25,812 |
25/04/2025 | 6461 | 6546 | 6415 | 67,189 |
24/04/2025 | 6472 | 6499 | 6338 | 10,928 |