Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,458 92 (1.24%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.75
SELL
R77.70

DELAYED PRICE ( 05/12 19:14)

Sale 7,458
Buy 7,375
Sell 7,770
Move 92
% Move 1.24%
Volume 43,289
Value 3,237,435
Deals 32
Today's High 7,629
Today's Low 7,404
% From 52WK High -5.59% ( 7,900 )
% From 52WK Low 34.26% ( 5,555 )

CLOSING PRICE ( 04/12/2025)

Close 7,404
High 7,740
Low 7,388
Volume 24,263
Move 1 day -0.18%
Move 1 week -0.09%
Move 1 month -3.94%
Move MTD -0.24%
Move YTD 16.91%
Move 1 year 18.29%
Move 3 year 47.40%
Move 5 year 40.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP74580
05/12 16:42AT74961,254
05/12 16:31AT7499596
05/12 14:35AT74875,722
05/12 14:35AT74871,999
05/12 14:34AT74863,056
05/12 14:34AT74874,944
05/12 14:33AT74887,860
05/12 14:33AT74881,632
05/12 14:32AT74865,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.