SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 16:01 | AT | 6952 | 263 |
03/07 15:37 | AT | 6934 | 911 |
03/07 15:35 | AT | 6890 | 1,358 |
03/07 15:35 | AT | 6890 | 4,668 |
03/07 15:35 | AT | 6891 | 1 |
03/07 15:26 | AT | 6890 | 332 |
03/07 14:38 | AT | 6935 | 183 |
03/07 14:38 | AT | 6935 | 17 |
03/07 14:37 | AT | 6945 | 200 |
03/07 14:33 | AT | 6973 | 2,194 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 6902 | 6984 | 6845 | 147,121 |
01/07/2025 | 6915 | 6944 | 6872 | 29,771 |
30/06/2025 | 6928 | 6955 | 6900 | 40,585 |
27/06/2025 | 6924 | 7001 | 6879 | 25,636 |
26/06/2025 | 6915 | 6953 | 6850 | 28,102 |
25/06/2025 | 6872 | 6932 | 6827 | 20,944 |
24/06/2025 | 6834 | 6862 | 6769 | 71,433 |
23/06/2025 | 6761 | 6800 | 6731 | 177,067 |
20/06/2025 | 6754 | 6830 | 6738 | 59,303 |
19/06/2025 | 6719 | 6770 | 6682 | 40,495 |