



12 (0.16%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:12 | AT | 7684 | 2 |
| 22/01 11:09 | AT | 7697 | 163 |
| 22/01 10:51 | AT | 7670 | 1,918 |
| 22/01 10:43 | AT | 7670 | 150 |
| 22/01 10:38 | AT | 7697 | 612 |
| 22/01 10:06 | AT | 7685 | 19,179 |
| 22/01 10:06 | AT | 7685 | 15,000 |
| 22/01 10:04 | AT | 7677 | 10,000 |
| 22/01 10:04 | AT | 7670 | 4,000 |
| 22/01 10:04 | AT | 7676 | 19,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 7672 | 7885 | 7650 | 325,707 |
| 20/01/2026 | 7669 | 8124 | 7650 | 2,167,860 |
| 19/01/2026 | 7741 | 7762 | 7651 | 183,893 |
| 16/01/2026 | 7686 | 7799 | 7675 | 63,919 |
| 15/01/2026 | 7679 | 7841 | 7603 | 472,357 |
| 14/01/2026 | 7659 | 7739 | 7631 | 217,410 |
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |
| 09/01/2026 | 7607 | 7845 | 7574 | 62,330 |
| 08/01/2026 | 7628 | 7656 | 7531 | 208,124 |