Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Sep, 14:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,425.16   -0.6%
31.8% of TOP-10 views
BUY
R3,425.16
SELL
R3,427.28
SASOL
R124.41   -2.0%
15.9% of TOP-10 views
BUY
R124.39
SELL
R124.47
DRDGOLD
R37.03   +1.5%
8.4% of TOP-10 views
BUY
R37.00
SELL
R37.05
SIBANYE-S
R37.18   -4.4%
8.2% of TOP-10 views
BUY
R37.16
SELL
R37.20
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,101 -56 (-0.78%)

Thu 4 Sep, 14:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.05
SELL
R71.85

DELAYED PRICE ( 04/09 14:29)

Sale 7,101
Buy 7,105
Sell 7,185
Move -56
% Move -0.78%
Volume 8,655
Value 618,865
Deals 20
Today's High 7,194
Today's Low 7,101
% From 52WK High -3.85% ( 7,385 )
% From 52WK Low 27.83% ( 5,555 )

CLOSING PRICE ( 03/09/2025)

Close 7,157
High 7,186
Low 7,083
Volume 41,719
Move 1 day 0.76%
Move 1 week 0.56%
Move 1 month 1.16%
Move MTD 0.38%
Move YTD 13.01%
Move 1 year 16.96%
Move 3 year 43.51%
Move 5 year 44.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 14:23AT71013,158
04/09 14:16AT710120
04/09 13:53AT719425
04/09 13:10AT710118
04/09 12:53AT71841
04/09 12:46AT71017
04/09 11:42AT7188396
04/09 11:15AT7179925
04/09 11:08AT71782,968
04/09 10:47AT717678

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.