Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,605 57 (0.75%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.10
SELL
R79.95

DELAYED PRICE ( 22/10 19:00)

Sale 7,605
Buy 7,310
Sell 7,995
Move 57
% Move 0.75%
Volume 23,304
Value 1,782,761
Deals 30
Today's High 7,676
Today's Low 7,571
% From 52WK High -3.49% ( 7,880 )
% From 52WK Low 36.90% ( 5,555 )

CLOSING PRICE ( 21/10/2025)

Close 7,618
High 7,880
Low 7,546
Volume 24,499
Move 1 day 0.38%
Move 1 week 3.04%
Move 1 month 2.52%
Move MTD 3.00%
Move YTD 20.29%
Move 1 year 20.44%
Move 3 year 61.43%
Move 5 year 50.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP76050
22/10 14:50AT767512
22/10 14:42AT7672652
22/10 14:42AT76733
22/10 14:39AT7573652
22/10 14:29AT7662197
22/10 14:28AT76645,292
22/10 14:28AT7660292
22/10 14:26AT7660308
22/10 14:26AT7659415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.