Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R797.42   -1.5%
18.9% of TOP-10 views
BUY
R797.23
SELL
R797.42
SIBANYE-S
R42.40   -2.0%
11.3% of TOP-10 views
BUY
R42.39
SELL
R42.42
ORIONMIN
R0.30   0.0%
10.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SASOL
R184.85   -0.7%
9.3% of TOP-10 views
BUY
R184.85
SELL
R184.92
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,706 18 (0.21%)

Thu 13 Aug, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.77
SELL
R87.16

DELAYED PRICE ( 13/08 14:38)

Sale 8,706
Buy 8,677
Sell 8,716
Move 18
% Move 0.21%
Volume 133,162
Value 11,592,271
Deals 99
Today's High 8,765
Today's Low 8,642
% From 52WK High -11.30% ( 9,815 )
% From 52WK Low 23.72% ( 7,037 )

CLOSING PRICE ( 12/08/2026)

Close 8,688
High 8,776
Low 8,620
Volume 353,998
Move 1 day 0.59%
Move 1 week -0.15%
Move 1 month 0.45%
Move MTD 1.69%
Move YTD 17.76%
Move 1 year 22.69%
Move 3 year 51.84%
Move 5 year 60.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 14:34AT8706102,783
13/08 14:34AT870554
13/08 14:16AT870850
13/08 14:09AT8706862
13/08 14:09AT87043,000
13/08 14:07AT8706938
13/08 13:59AT87001,411
13/08 13:51AT870025
13/08 12:55AT8700100
13/08 12:26AT865546

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.