Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Jul, 16:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,562.66   +0.2%
23.4% of TOP-10 views
BUY
R3,562.29
SELL
R3,562.53
SASOL
R88.15   +2.1%
20.0% of TOP-10 views
BUY
R88.22
SELL
R88.27
SIBANYE-S
R33.55   +0.2%
11.6% of TOP-10 views
BUY
R33.51
SELL
R33.55
BYTES
R86.00   0.0%
9.5% of TOP-10 views
BUY
R86.00
SELL
R86.28
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,952 50 (0.72%)

Thu 3 Jul, 16:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.78
SELL
R69.54

DELAYED PRICE ( 03/07 16:05)

Sale 6,952
Buy 6,878
Sell 6,954
Move 50
% Move 0.72%
Volume 112,905
Value 7,848,500
Deals 47
Today's High 6,973
Today's Low 6,841
% From 52WK High -0.70% ( 7,001 )
% From 52WK Low 25.15% ( 5,555 )

CLOSING PRICE ( 02/07/2025)

Close 6,902
High 6,984
Low 6,845
Volume 147,121
Move 1 day -0.19%
Move 1 week 0.44%
Move 1 month 5.52%
Move MTD -0.38%
Move YTD 8.98%
Move 1 year 9.54%
Move 3 year 45.21%
Move 5 year 43.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:01AT6952263
03/07 15:37AT6934911
03/07 15:35AT68901,358
03/07 15:35AT68904,668
03/07 15:35AT68911
03/07 15:26AT6890332
03/07 14:38AT6935183
03/07 14:38AT693517
03/07 14:37AT6945200
03/07 14:33AT69732,194

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.