SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/09 14:23 | AT | 7101 | 3,158 |
04/09 14:16 | AT | 7101 | 20 |
04/09 13:53 | AT | 7194 | 25 |
04/09 13:10 | AT | 7101 | 18 |
04/09 12:53 | AT | 7184 | 1 |
04/09 12:46 | AT | 7101 | 7 |
04/09 11:42 | AT | 7188 | 396 |
04/09 11:15 | AT | 7179 | 925 |
04/09 11:08 | AT | 7178 | 2,968 |
04/09 10:47 | AT | 7176 | 78 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/09/2025 | 7157 | 7186 | 7083 | 41,719 |
02/09/2025 | 7103 | 7325 | 7083 | 51,792 |
01/09/2025 | 7125 | 7143 | 7090 | 124,537 |
29/08/2025 | 7130 | 7191 | 7100 | 1,237,112 |
28/08/2025 | 7156 | 7163 | 7080 | 24,969 |
27/08/2025 | 7117 | 7239 | 7091 | 17,371 |
26/08/2025 | 7167 | 7214 | 7126 | 45,833 |
25/08/2025 | 7231 | 7350 | 7127 | 212,274 |
22/08/2025 | 7144 | 7171 | 7112 | 22,458 |
21/08/2025 | 7115 | 7171 | 7068 | 55,359 |