



-64 (-0.81%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 7762 | 0 |
| 26/03 16:39 | AT | 7795 | 808 |
| 26/03 16:36 | AT | 7795 | 600 |
| 26/03 16:15 | AT | 7823 | 351 |
| 26/03 16:08 | AT | 7756 | 65 |
| 26/03 16:08 | AT | 7756 | 1 |
| 26/03 16:07 | AT | 7756 | 89 |
| 26/03 16:01 | AT | 7798 | 3 |
| 26/03 15:42 | AT | 7777 | 633 |
| 26/03 15:34 | AT | 7797 | 1,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 7859 | 7994 | 7821 | 93,014 |
| 24/03/2026 | 7757 | 7933 | 7524 | 324,070 |
| 23/03/2026 | 7777 | 8099 | 7600 | 202,634 |
| 20/03/2026 | 7753 | 7985 | 7730 | 335,408 |
| 19/03/2026 | 7824 | 8059 | 7750 | 321,738 |
| 18/03/2026 | 7903 | 8041 | 7884 | 131,907 |
| 17/03/2026 | 7927 | 7975 | 7803 | 153,732 |
| 16/03/2026 | 7827 | 7949 | 7786 | 627,763 |
| 13/03/2026 | 7784 | 7950 | 7700 | 130,974 |
| 12/03/2026 | 7728 | 7899 | 7700 | 134,315 |