Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 11:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.94   +4.7%
23.3% of TOP-10 views
BUY
R104.85
SELL
R104.93
ORIONMIN
R0.33   0.0%
22.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SIBANYE-S
R71.06   +0.1%
11.5% of TOP-10 views
BUY
R71.04
SELL
R71.12
NEDCOR
R272.61   -0.6%
8.9% of TOP-10 views
BUY
R272.31
SELL
R272.93
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,684 12 (0.16%)

Thu 22 Jan, 11:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.26
SELL
R76.95

DELAYED PRICE ( 22/01 11:25)

Sale 7,684
Buy 7,626
Sell 7,695
Move 12
% Move 0.16%
Volume 118,059
Value 9,069,382
Deals 34
Today's High 7,890
Today's Low 7,620
% From 52WK High -5.42% ( 8,124 )
% From 52WK Low 38.33% ( 5,555 )

CLOSING PRICE ( 21/01/2026)

Close 7,672
High 7,885
Low 7,650
Volume 325,707
Move 1 day 0.04%
Move 1 week 0.17%
Move 1 month 4.52%
Move MTD 3.98%
Move YTD 3.98%
Move 1 year 22.34%
Move 3 year 44.24%
Move 5 year 33.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:12AT76842
22/01 11:09AT7697163
22/01 10:51AT76701,918
22/01 10:43AT7670150
22/01 10:38AT7697612
22/01 10:06AT768519,179
22/01 10:06AT768515,000
22/01 10:04AT767710,000
22/01 10:04AT76704,000
22/01 10:04AT767619,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.