Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 10:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R59.98   -13.3%
32.3% of TOP-10 views
BUY
R59.97
SELL
R60.03
SASOL
R213.48   +0.2%
14.4% of TOP-10 views
BUY
R213.30
SELL
R213.48
BOXER
R81.90   +3.0%
8.7% of TOP-10 views
BUY
R81.73
SELL
R82.00
SIBANYE-S
R53.64   -2.1%
8.0% of TOP-10 views
BUY
R53.63
SELL
R53.66
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,989 29 (0.32%)

Mon 11 May, 10:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.41
SELL
R89.92

DELAYED PRICE ( 11/05 10:58)

Sale 8,989
Buy 8,941
Sell 8,992
Move 29
% Move 0.32%
Volume 15,795
Value 1,419,839
Deals 27
Today's High 9,013
Today's Low 8,921
% From 52WK High -2.28% ( 9,199 )
% From 52WK Low 40.45% ( 6,400 )

CLOSING PRICE ( 08/05/2026)

Close 8,960
High 9,002
Low 8,850
Volume 136,444
Move 1 day 0.94%
Move 1 week 4.73%
Move 1 month 11.26%
Move MTD 4.73%
Move YTD 21.44%
Move 1 year 36.88%
Move 3 year 60.06%
Move 5 year 73.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 10:28AT898933
11/05 10:27AT89892
11/05 10:14AT894118
11/05 10:11AT89932,666
11/05 10:09AT89953,917
11/05 10:05AT9008280
11/05 10:05AT9009768
11/05 10:01AT90065
11/05 10:01AT900644
11/05 10:01AT90078

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.