SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 7605 | 0 |
22/10 14:50 | AT | 7675 | 12 |
22/10 14:42 | AT | 7672 | 652 |
22/10 14:42 | AT | 7673 | 3 |
22/10 14:39 | AT | 7573 | 652 |
22/10 14:29 | AT | 7662 | 197 |
22/10 14:28 | AT | 7664 | 5,292 |
22/10 14:28 | AT | 7660 | 292 |
22/10 14:26 | AT | 7660 | 308 |
22/10 14:26 | AT | 7659 | 415 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 7618 | 7880 | 7546 | 24,499 |
20/10/2025 | 7589 | 7632 | 7475 | 107,954 |
17/10/2025 | 7572 | 7581 | 7438 | 452,400 |
16/10/2025 | 7556 | 7613 | 7515 | 47,927 |
15/10/2025 | 7510 | 7557 | 7427 | 54,738 |
14/10/2025 | 7393 | 7446 | 7322 | 500,974 |
13/10/2025 | 7439 | 7499 | 7366 | 51,894 |
10/10/2025 | 7480 | 7507 | 7402 | 213,487 |
09/10/2025 | 7472 | 7550 | 7460 | 12,284 |
08/10/2025 | 7486 | 7510 | 7445 | 176,127 |