Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
27.8% of TOP-10 views
BUY
R86.51
SELL
R90.00
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R18.62
SELL
R19.25
DRDGOLD
R20.83   +4.8%
12.1% of TOP-10 views
BUY
R20.00
SELL
R21.45
ARCMITTAL
R1.12   -0.9%
8.7% of TOP-10 views
BUY
R1.07
SELL
R1.12
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,809 -5 (-0.06%)

Wed 5 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.82
SELL
R92.54

DELAYED PRICE ( 05/02 19:15)

Sale 8,809
Buy 8,382
Sell 9,254
Move -5
% Move -0.06%
Volume 2,027
Value 179,174
Deals 7
Today's High 8,842
Today's Low 8,764
% From 52WK High -2.34% ( 9,020 )
% From 52WK Low 17.93% ( 7,470 )

CLOSING PRICE ( 04/02/2025)

Close 8,818
High 8,865
Low 8,787
Volume 21,560
Move 1 day 0.18%
Move 1 week -0.11%
Move 1 month 1.75%
Move MTD -1.21%
Move YTD 0.96%
Move 1 year 16.16%
Move 3 year 51.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP88090
05/02 15:12AT8813100
05/02 14:44AT876416
05/02 14:21AT883028
05/02 10:01AT88412
05/02 09:49AT882919
05/02 09:49AT882939
05/02 09:19AT88421,823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.