SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 8809 | 0 |
05/02 15:12 | AT | 8813 | 100 |
05/02 14:44 | AT | 8764 | 16 |
05/02 14:21 | AT | 8830 | 28 |
05/02 10:01 | AT | 8841 | 2 |
05/02 09:49 | AT | 8829 | 19 |
05/02 09:49 | AT | 8829 | 39 |
05/02 09:19 | AT | 8842 | 1,823 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 8818 | 8865 | 8787 | 21,560 |
03/02/2025 | 8802 | 8870 | 8800 | 10,380 |
31/01/2025 | 8926 | 8962 | 8903 | 1,151 |
30/01/2025 | 8847 | 8847 | 8841 | 272 |
29/01/2025 | 8895 | 8956 | 8868 | 1,092 |
28/01/2025 | 8828 | 8951 | 8822 | 2,082 |
27/01/2025 | 8857 | 9020 | 8802 | 4,209 |
24/01/2025 | 8827 | 8880 | 8781 | 1,386 |
23/01/2025 | 8827 | 8892 | 8827 | 1,734 |
22/01/2025 | 8813 | 8847 | 8768 | 9,585 |