



-24 (-0.25%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 9660 | 0 |
| 26/06 16:54 | OCP | 9660 | 0 |
| 26/06 16:01 | AT | 9716 | 447 |
| 26/06 14:34 | AT | 9623 | 12,633 |
| 26/06 14:34 | AT | 9624 | 1,045 |
| 26/06 13:09 | AT | 9673 | 2 |
| 26/06 12:50 | AT | 9598 | 2 |
| 26/06 11:47 | AT | 9672 | 51 |
| 26/06 10:42 | AT | 9712 | 7 |
| 26/06 10:31 | AT | 9712 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 9660 | 9753 | 9598 | 22,408 |
| 25/06/2026 | 9740 | 9868 | 9740 | 3,698 |
| 24/06/2026 | 9816 | 9898 | 9783 | 53,539 |
| 23/06/2026 | 9791 | 9829 | 9683 | 3,972 |
| 22/06/2026 | 9845 | 9915 | 9813 | 446 |
| 19/06/2026 | 9889 | 9924 | 9864 | 4,898 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 17/06/2026 | 9760 | 9852 | 9743 | 1,680 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |