Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,709 105 (1.09%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.15
SELL
R101.18

DELAYED PRICE ( 12/05 19:00)

Sale 9,709
Buy 9,615
Sell 10,118
Move 105
% Move 1.09%
Volume 1,295
Value 125,725
Deals 11
Today's High 9,760
Today's Low 9,678
% From 52WK High -1.97% ( 9,904 )
% From 52WK Low 16.15% ( 8,359 )

CLOSING PRICE ( 11/05/2026)

Close 9,641
High 9,689
Low 9,610
Volume 1,740
Move 1 day -0.32%
Move 1 week 0.31%
Move 1 month 6.08%
Move MTD 0.63%
Move YTD 5.02%
Move 1 year 14.51%
Move 3 year 44.37%
Move 5 year 92.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP97090
12/05 16:40AT974623
12/05 16:36AT97432
12/05 16:32AT9743335
12/05 16:29AT975211
12/05 16:16AT976010
12/05 15:46AT9678232
12/05 14:25AT9693549
12/05 12:43AT97465
12/05 10:00AT972820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.