



-37 (-0.61%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 6037 | 0 |
| 19/08 15:39 | AT | 6011 | 16 |
| 19/08 14:24 | AT | 6082 | 1,864 |
| 19/08 14:24 | AT | 6080 | 10,000 |
| 19/08 13:50 | AT | 6026 | 4,662 |
| 19/08 13:19 | AT | 6090 | 7,512 |
| 19/08 12:10 | AT | 6084 | 1,463 |
| 19/08 10:59 | AT | 6014 | 53,400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 6048 | 6350 | 6019 | 14,134 |
| 17/08/2026 | 6085 | 6119 | 6085 | 55,609 |
| 14/08/2026 | 6085 | 6111 | 6085 | 17,661 |
| 13/08/2026 | 6065 | 6099 | 6033 | 77,784 |
| 12/08/2026 | 6046 | 6103 | 6029 | 50,004 |
| 11/08/2026 | 6112 | 6128 | 6090 | 11,396 |
| 07/08/2026 | 6100 | 6141 | 6080 | 127,032 |
| 06/08/2026 | 6114 | 6157 | 6103 | 3,610 |
| 05/08/2026 | 6103 | 6157 | 6103 | 4,130 |
| 04/08/2026 | 6109 | 6162 | 6088 | 6,928 |