



29 (0.49%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 15:54 | AT | 5895 | 6,780 |
| 29/06 15:03 | AT | 5884 | 907 |
| 29/06 14:48 | AT | 5882 | 16 |
| 29/06 14:27 | AT | 5825 | 3 |
| 29/06 12:05 | AT | 5878 | 896 |
| 29/06 10:14 | AT | 5866 | 1,560 |
| 29/06 10:14 | AT | 5890 | 594 |
| 29/06 10:00 | AT | 5883 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 5866 | 5905 | 5827 | 10,255 |
| 25/06/2026 | 5898 | 5938 | 5868 | 35,352 |
| 24/06/2026 | 5870 | 5913 | 5870 | 7,870 |
| 23/06/2026 | 5872 | 5894 | 5872 | 3,577 |
| 22/06/2026 | 5890 | 5925 | 5845 | 6,022 |
| 19/06/2026 | 5904 | 5950 | 5904 | 10,765 |
| 18/06/2026 | 5891 | 5951 | 5891 | 12,053 |
| 17/06/2026 | 5878 | 5923 | 5849 | 97,772 |
| 15/06/2026 | 5866 | 5930 | 5866 | 7,116 |
| 12/06/2026 | 5849 | 5864 | 5849 | 27,548 |