



28 (1.12%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 10:42 | AT | 2537 | 738 |
| 22/01 10:01 | AT | 2540 | 9 |
| 22/01 10:00 | AT | 2537 | 9 |
| 22/01 09:34 | AT | 2534 | 11 |
| 22/01 09:02 | AT | 2529 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 2509 | 2522 | 2460 | 67,040 |
| 20/01/2026 | 2525 | 2545 | 2507 | 62,556 |
| 19/01/2026 | 2533 | 2541 | 2508 | 105,213 |
| 16/01/2026 | 2541 | 2572 | 2535 | 157,395 |
| 15/01/2026 | 2525 | 2543 | 2510 | 28,413 |
| 14/01/2026 | 2488 | 2525 | 2470 | 234,446 |
| 13/01/2026 | 2508 | 2526 | 2485 | 82,900 |
| 12/01/2026 | 2525 | 2549 | 2505 | 437,709 |
| 09/01/2026 | 2552 | 2571 | 2537 | 57,476 |
| 08/01/2026 | 2559 | 2567 | 2537 | 134,065 |