SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 2007 | 0 |
05/02 15:28 | AT | 2024 | 11 |
05/02 14:44 | AT | 2004 | 108 |
05/02 14:24 | AT | 2022 | 9,215 |
05/02 14:19 | AT | 2003 | 2,275 |
05/02 13:47 | AT | 2022 | 21,700 |
05/02 13:45 | AT | 2023 | 45,000 |
05/02 11:54 | AT | 2014 | 7,333 |
05/02 11:51 | AT | 2033 | 1,117 |
05/02 11:13 | AT | 2031 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 2007 | 2020 | 1982 | 88,245 |
03/02/2025 | 1986 | 1996 | 1956 | 663,870 |
31/01/2025 | 2002 | 2013 | 1987 | 385,286 |
30/01/2025 | 2011 | 2024 | 2002 | 491,167 |
29/01/2025 | 2008 | 2025 | 2000 | 41,429 |
28/01/2025 | 1992 | 2005 | 1965 | 32,201 |
27/01/2025 | 1980 | 2000 | 1957 | 153,924 |
24/01/2025 | 1993 | 2018 | 1991 | 235,293 |
23/01/2025 | 2005 | 2035 | 1994 | 568,025 |
22/01/2025 | 2034 | 2063 | 2030 | 148,012 |