Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.07   +1.5%
16.5% of TOP-10 views
BUY
R23.05
SELL
R23.07
SASOL
R64.71   +2.7%
15.0% of TOP-10 views
BUY
R64.55
SELL
R64.66
OMUTUAL
R11.84   +8.0%
13.5% of TOP-10 views
BUY
R11.82
SELL
R11.84
ASPEN
R120.27   +1.2%
13.0% of TOP-10 views
BUY
R120.18
SELL
R120.27
SHARE

SATRIX FINI - STXFIN

2,086 3 (0.14%)

Fri 9 May, 13:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.96
SELL
R21.08

DELAYED PRICE ( 09/05 13:15)

Sale 2,086
Buy 2,096
Sell 2,108
Move 3
% Move 0.14%
Volume 19,428
Value 405,985
Deals 14
Today's High 2,107
Today's Low 2,086
% From 52WK High -5.27% ( 2,202 )
% From 52WK Low 24.31% ( 1,678 )

CLOSING PRICE ( 08/05/2025)

Close 2,083
High 2,114
Low 2,076
Volume 79,273
Move 1 day -0.53%
Move 1 week -1.56%
Move 1 month 8.04%
Move MTD -1.56%
Move YTD -0.05%
Move 1 year 21.96%
Move 3 year 35.00%
Move 5 year 100.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 12:02AT20861,817
09/05 12:02AT2088418
09/05 11:55AT2100350
09/05 11:52AT20871,731
09/05 11:10AT20921,930
09/05 11:02AT20902,429
09/05 11:01AT2090497
09/05 11:01AT20908,324
09/05 10:46AT20991
09/05 10:41AT209422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.