SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 12:02 | AT | 2086 | 1,817 |
09/05 12:02 | AT | 2088 | 418 |
09/05 11:55 | AT | 2100 | 350 |
09/05 11:52 | AT | 2087 | 1,731 |
09/05 11:10 | AT | 2092 | 1,930 |
09/05 11:02 | AT | 2090 | 2,429 |
09/05 11:01 | AT | 2090 | 497 |
09/05 11:01 | AT | 2090 | 8,324 |
09/05 10:46 | AT | 2099 | 1 |
09/05 10:41 | AT | 2094 | 22 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 2083 | 2114 | 2076 | 79,273 |
07/05/2025 | 2094 | 2113 | 2083 | 81,003 |
06/05/2025 | 2091 | 2110 | 2066 | 75,707 |
05/05/2025 | 2116 | 2174 | 2110 | 140,313 |
02/05/2025 | 2143 | 2157 | 2121 | 44,111 |
30/04/2025 | 2116 | 2149 | 2110 | 36,414 |
29/04/2025 | 2128 | 2135 | 2089 | 201,063 |
25/04/2025 | 2092 | 2100 | 2082 | 69,020 |
24/04/2025 | 2075 | 2087 | 2042 | 1,961,660 |
23/04/2025 | 2056 | 2085 | 2023 | 101,919 |