Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX FINI - STXFIN

2,525 -10 (-0.39%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.88
SELL
R26.40

DELAYED PRICE ( 12/05 19:00)

Sale 2,525
Buy 2,488
Sell 2,640
Move -10
% Move -0.39%
Volume 43,164
Value 1,082,995
Deals 35
Today's High 2,534
Today's Low 2,493
% From 52WK High -9.82% ( 2,800 )
% From 52WK Low 22.57% ( 2,060 )

CLOSING PRICE ( 11/05/2026)

Close 2,543
High 2,578
Low 2,534
Volume 63,366
Move 1 day -0.82%
Move 1 week -0.04%
Move 1 month -2.23%
Move MTD -1.24%
Move YTD 1.07%
Move 1 year 21.04%
Move 3 year 66.54%
Move 5 year 98.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP25250
12/05 16:42AT253384
12/05 16:36AT2513234
12/05 16:29AT253312
12/05 16:23AT2533660
12/05 16:16AT2533164
12/05 15:46AT2509152
12/05 14:50AT253493
12/05 14:25AT2524854
12/05 13:51AT25021,201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.