



-19 (-0.53%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 3603 | 0 |
| 26/06 15:40 | AT | 3596 | 13 |
| 26/06 14:34 | AT | 3616 | 72 |
| 26/06 14:11 | AT | 3618 | 3,018 |
| 26/06 14:00 | AT | 3616 | 31,445 |
| 26/06 11:56 | AT | 3612 | 1,380 |
| 26/06 11:17 | AT | 3617 | 40 |
| 26/06 10:47 | AT | 3615 | 953 |
| 26/06 10:47 | AT | 3616 | 151 |
| 26/06 10:17 | AT | 3618 | 173 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 3603 | 3624 | 3596 | 37,253 |
| 25/06/2026 | 3615 | 3631 | 3612 | 6,948 |
| 24/06/2026 | 3630 | 3646 | 3616 | 2,855 |
| 23/06/2026 | 3603 | 3613 | 3588 | 5,151 |
| 22/06/2026 | 3584 | 3589 | 3576 | 3,367 |
| 19/06/2026 | 3599 | 3611 | 3591 | 39,654 |
| 18/06/2026 | 3599 | 3605 | 3587 | 14,638 |
| 17/06/2026 | 3564 | 3585 | 3558 | 51,614 |
| 15/06/2026 | 3566 | 3577 | 3553 | 4,210 |
| 12/06/2026 | 3577 | 3587 | 3563 | 38,803 |