



2 (0.06%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 3625 | 0 |
| 12/05 16:48 | AT | 3612 | 3 |
| 12/05 16:37 | AT | 3634 | 64 |
| 12/05 14:25 | AT | 3621 | 116 |
| 12/05 13:01 | AT | 3624 | 2,300 |
| 12/05 11:14 | AT | 3644 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 3610 | 3639 | 3610 | 4,204 |
| 08/05/2026 | 3626 | 3640 | 3610 | 63,255 |
| 07/05/2026 | 3609 | 3620 | 3603 | 24,118 |
| 06/05/2026 | 3620 | 3647 | 3610 | 29,594 |
| 05/05/2026 | 3658 | 3695 | 3641 | 145,071 |
| 04/05/2026 | 3667 | 3680 | 3642 | 4,512 |
| 30/04/2026 | 3674 | 3691 | 3670 | 7,070 |
| 29/04/2026 | 3672 | 3672 | 3640 | 3,479 |
| 28/04/2026 | 3643 | 3669 | 3631 | 23,923 |
| 24/04/2026 | 3642 | 3672 | 3633 | 355,605 |