SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 4005 | 0 |
05/02 15:26 | AT | 4013 | 10 |
05/02 14:44 | AT | 4016 | 103 |
05/02 14:14 | AT | 3992 | 1 |
05/02 10:56 | AT | 3988 | 5,000 |
05/02 10:53 | AT | 3988 | 5,000 |
05/02 10:01 | AT | 4014 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3992 | 4013 | 3983 | 3,094 |
03/02/2025 | 4019 | 4039 | 4001 | 4,792 |
31/01/2025 | 3985 | 3995 | 3966 | 3,802 |
30/01/2025 | 3960 | 3973 | 3944 | 22,285 |
29/01/2025 | 3992 | 3999 | 3969 | 595,409 |
28/01/2025 | 3999 | 4034 | 3990 | 464,187 |
27/01/2025 | 4012 | 4016 | 3915 | 133,191 |
24/01/2025 | 3908 | 3933 | 3896 | 7,387 |
23/01/2025 | 3944 | 3956 | 3930 | 3,327 |
22/01/2025 | 3943 | 3965 | 3943 | 2,874 |