



47 (0.79%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 15:14 | AT | 6014 | 200 |
| 17/08 14:27 | AT | 6015 | 637 |
| 17/08 14:26 | AT | 6009 | 2 |
| 17/08 13:54 | AT | 6010 | 4,084 |
| 17/08 13:53 | AT | 5932 | 31 |
| 17/08 13:42 | AT | 6010 | 41 |
| 17/08 13:33 | AT | 5930 | 78 |
| 17/08 13:33 | AT | 6008 | 141 |
| 17/08 12:52 | AT | 6007 | 12 |
| 17/08 11:45 | AT | 6005 | 974 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 5967 | 6014 | 5931 | 562 |
| 13/08/2026 | 5964 | 6010 | 5891 | 3,088 |
| 12/08/2026 | 5926 | 5963 | 5882 | 1,177 |
| 11/08/2026 | 5935 | 5980 | 5896 | 10,261 |
| 07/08/2026 | 5936 | 6007 | 5905 | 6,610 |
| 06/08/2026 | 6002 | 6015 | 5987 | 1,073 |
| 05/08/2026 | 5987 | 6280 | 5971 | 6,707 |
| 04/08/2026 | 5985 | 6028 | 5945 | 6,120 |
| 03/08/2026 | 5981 | 6020 | 5918 | 28,279 |
| 31/07/2026 | 5956 | 6024 | 5933 | 1,197 |