



61 (1.52%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 4057 | 0 |
| 26/06 16:54 | OCP | 4057 | 0 |
| 26/06 16:00 | AT | 4085 | 2,675 |
| 26/06 15:54 | AT | 4087 | 1 |
| 26/06 15:53 | AT | 4025 | 1 |
| 26/06 15:50 | AT | 4023 | 2,313 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 4057 | 4087 | 4023 | 4,990 |
| 25/06/2026 | 4024 | 4070 | 3989 | 26,835 |
| 24/06/2026 | 4024 | 4093 | 4024 | 4,517 |
| 23/06/2026 | 3992 | 4024 | 3935 | 5,281 |
| 22/06/2026 | 3946 | 3954 | 3946 | 3,339 |
| 19/06/2026 | 3934 | 3966 | 3934 | 2,189 |
| 18/06/2026 | 3937 | 3963 | 3937 | 11,100 |
| 18/06/2026 | 3937 | 3963 | 3937 | 11,100 |
| 17/06/2026 | 3935 | 3935 | 3922 | 442 |
| 15/06/2026 | 3981 | 4022 | 3948 | 2,768 |