SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 12:57 | AT | 829 | 50 |
09/05 11:07 | AT | 835 | 26 |
09/05 10:03 | AT | 835 | 12,169 |
09/05 09:11 | AT | 828 | 1 |
09/05 09:11 | AT | 834 | 1 |
09/05 09:11 | AT | 835 | 1 |
09/05 09:11 | AT | 829 | 24 |
09/05 09:02 | AT | 835 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 831 | 834 | 826 | 60,387 |
07/05/2025 | 826 | 832 | 821 | 90,056 |
06/05/2025 | 825 | 835 | 823 | 117,530 |
05/05/2025 | 828 | 835 | 825 | 151,281 |
02/05/2025 | 832 | 835 | 827 | 548,925 |
30/04/2025 | 832 | 832 | 828 | 115,801 |
29/04/2025 | 828 | 835 | 826 | 9,868,433 |
25/04/2025 | 828 | 837 | 824 | 221,510 |
24/04/2025 | 825 | 828 | 816 | 2,826,723 |
23/04/2025 | 820 | 824 | 815 | 165,396 |