SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 858 | 0 |
05/02 16:22 | AT | 862 | 1 |
05/02 16:22 | AT | 862 | 1 |
05/02 16:22 | AT | 862 | 1 |
05/02 16:22 | AT | 862 | 1 |
05/02 16:12 | AT | 862 | 1 |
05/02 15:29 | AT | 862 | 3 |
05/02 15:00 | AT | 862 | 1 |
05/02 14:49 | AT | 854 | 5,694 |
05/02 14:44 | AT | 854 | 195 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 856 | 860 | 847 | 194,001 |
03/02/2025 | 849 | 856 | 843 | 4,717,225 |
31/01/2025 | 857 | 869 | 851 | 429,966 |
30/01/2025 | 860 | 869 | 856 | 1,258,142 |
29/01/2025 | 865 | 868 | 854 | 113,026 |
28/01/2025 | 857 | 860 | 850 | 93,929 |
27/01/2025 | 851 | 861 | 848 | 107,768 |
24/01/2025 | 858 | 867 | 854 | 48,788 |
23/01/2025 | 858 | 865 | 855 | 18,137 |
22/01/2025 | 857 | 865 | 852 | 165,715 |