Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.08   +1.5%
16.5% of TOP-10 views
BUY
R23.07
SELL
R23.08
SASOL
R64.42   +2.3%
15.0% of TOP-10 views
BUY
R64.31
SELL
R64.42
OMUTUAL
R11.85   +8.1%
13.5% of TOP-10 views
BUY
R11.83
SELL
R11.85
ASPEN
R120.27   +1.2%
13.0% of TOP-10 views
BUY
R120.19
SELL
R120.27
SHARE

SATRIX SA BOND ETF - STXGOV

829 -2 (-0.24%)

Fri 9 May, 13:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.29
SELL
R8.31

DELAYED PRICE ( 09/05 13:17)

Sale 829
Buy 829
Sell 831
Move -2
% Move -0.24%
Volume 32,223
Value 267,860
Deals 11
Today's High 835
Today's Low 828
% From 52WK High -8.60% ( 907 )
% From 52WK Low 8.94% ( 761 )

CLOSING PRICE ( 08/05/2025)

Close 831
High 834
Low 826
Volume 60,387
Move 1 day 0.61%
Move 1 week -0.12%
Move 1 month -1.07%
Move MTD -0.12%
Move YTD -4.15%
Move 1 year 8.20%
Move 3 year -1.66%
Move 5 year 14.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 12:57AT82950
09/05 11:07AT83526
09/05 10:03AT83512,169
09/05 09:11AT8281
09/05 09:11AT8341
09/05 09:11AT8351
09/05 09:11AT82924
09/05 09:02AT8351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.