Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 11:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.49   +4.2%
23.3% of TOP-10 views
BUY
R104.43
SELL
R104.53
ORIONMIN
R0.33   0.0%
22.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SIBANYE-S
R71.00   +0.0%
11.5% of TOP-10 views
BUY
R71.00
SELL
R71.09
NEDCOR
R271.31   -1.1%
8.9% of TOP-10 views
BUY
R271.33
SELL
R271.61
SHARE

SATRIX SA BOND ETF - STXGOV

976 10 (1.04%)

Thu 22 Jan, 11:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.70
SELL
R9.76

DELAYED PRICE ( 22/01 11:30)

Sale 976
Buy 970
Sell 976
Move 10
% Move 1.04%
Volume 118,777
Value 1,155,698
Deals 25
Today's High 976
Today's Low 966
% From 52WK High -2.50% ( 1,001 )
% From 52WK Low 20.79% ( 808 )

CLOSING PRICE ( 21/01/2026)

Close 966
High 969
Low 955
Volume 264,169
Move 1 day 0.63%
Move 1 week -0.21%
Move 1 month 0.84%
Move MTD -0.31%
Move YTD -0.31%
Move 1 year 13.38%
Move 3 year 17.52%
Move 5 year 22.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:26AT9768
22/01 11:10AT9683,000
22/01 11:09AT9711,380
22/01 11:08AT9717,772
22/01 10:38AT97419
22/01 10:32AT9691,100
22/01 10:24AT9693,891
22/01 10:24AT9691,309
22/01 10:20AT9702,955
22/01 10:19AT9721,211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.