Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
11.8% of TOP-10 views
BUY
R49.20
SELL
R51.00
NASPERSN
R908.47   +4.9%
11.0% of TOP-10 views
BUY
R898.94
SELL
R921.40
ORIONMIN
R0.33   0.0%
7.1% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX SA BOND ETF - STXGOV

951 9 (0.95%)

Wed 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.55

DELAYED PRICE ( 25/03 19:14)

Sale 951
Buy 942
Sell 955
Move 9
% Move 0.95%
Volume 235,829
Value 2,243,223
Deals 68
Today's High 965
Today's Low 944
% From 52WK High -7.22% ( 1,025 )
% From 52WK Low 17.70% ( 808 )

CLOSING PRICE ( 24/03/2026)

Close 946
High 964
Low 920
Volume 2,876,392
Move 1 day -0.84%
Move 1 week -1.66%
Move 1 month -5.87%
Move MTD -6.34%
Move YTD -2.37%
Move 1 year 10.26%
Move 3 year 13.98%
Move 5 year 23.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:08OCP9510
25/03 16:28AT9559,570
25/03 16:28AT9522,430
25/03 15:56AT94550
25/03 15:23AT9523,156
25/03 15:12AT952523
25/03 14:47AT9523,151
25/03 14:19AT9524,166
25/03 14:17AT9522,500
25/03 14:02AT951200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.