



10 (1.04%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:26 | AT | 976 | 8 |
| 22/01 11:10 | AT | 968 | 3,000 |
| 22/01 11:09 | AT | 971 | 1,380 |
| 22/01 11:08 | AT | 971 | 7,772 |
| 22/01 10:38 | AT | 974 | 19 |
| 22/01 10:32 | AT | 969 | 1,100 |
| 22/01 10:24 | AT | 969 | 3,891 |
| 22/01 10:24 | AT | 969 | 1,309 |
| 22/01 10:20 | AT | 970 | 2,955 |
| 22/01 10:19 | AT | 972 | 1,211 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 966 | 969 | 955 | 264,169 |
| 20/01/2026 | 960 | 968 | 956 | 125,357 |
| 19/01/2026 | 961 | 972 | 955 | 5,552,322 |
| 16/01/2026 | 962 | 978 | 960 | 857,660 |
| 15/01/2026 | 972 | 976 | 964 | 94,000 |
| 14/01/2026 | 968 | 976 | 955 | 124,141 |
| 13/01/2026 | 969 | 974 | 962 | 203,365 |
| 12/01/2026 | 968 | 975 | 966 | 140,378 |
| 09/01/2026 | 965 | 971 | 960 | 86,587 |
| 08/01/2026 | 965 | 973 | 962 | 344,707 |