Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.17   +1.8%
20.8% of TOP-10 views
BUY
R179.12
SELL
R179.24
LABAT
R0.03   0.0%
14.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R275.93   +0.3%
11.4% of TOP-10 views
BUY
R274.53
SELL
R275.37
SIBANYE-S
R35.23   +2.3%
10.8% of TOP-10 views
BUY
R35.20
SELL
R35.27
SHARE

SATRIX GOVI ETF - STXGVI

8,785 18 (0.21%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.00
SELL
R87.85

DELAYED PRICE ( 14/07 16:03)

Sale 8,785
Buy 8,700
Sell 8,785
Move 18
% Move 0.21%
Volume 6,589
Value 572,915
Deals 31
Today's High 8,789
Today's Low 8,675
% From 52WK High -5.28% ( 9,275 )
% From 52WK Low 12.15% ( 7,833 )

CLOSING PRICE ( 13/07/2026)

Close 8,767
High 8,786
Low 8,674
Volume 15,058
Move 1 day 0.29%
Move 1 week -0.35%
Move 1 month 1.95%
Move MTD -0.90%
Move YTD -0.03%
Move 1 year 10.95%
Move 3 year 17.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:03AT87851
14/07 16:01AT875396
14/07 16:01AT8711100
14/07 16:01AT871010
14/07 16:01AT869586
14/07 15:34AT8735114
14/07 14:48AT87871
14/07 14:27AT869046
14/07 14:26AT8691225
14/07 14:23AT878933

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.