Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.1% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.9% of TOP-10 views
BUY
R44.80
SELL
R46.25
TFG
R98.81   -2.2%
10.8% of TOP-10 views
BUY
R98.50
SELL
R101.68
PAN-AF
R19.60   -2.7%
10.5% of TOP-10 views
BUY
R19.45
SELL
R20.00
SHARE

SATRIX GOVI ETF - STXGVI

8,225 -306 (-3.58%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.84
SELL
R89.80

DELAYED PRICE ( 22/10 19:00)

Sale 8,225
Buy 8,184
Sell 8,980
Move -306
% Move -3.58%
Volume 122,132
Value 10,108,585
Deals 151
Today's High 8,375
Today's Low 8,190
% From 52WK High -4.35% ( 8,599 )
% From 52WK Low 12.12% ( 7,336 )

CLOSING PRICE ( 21/10/2025)

Close 8,556
High 8,599
Low 8,485
Volume 94,996
Move 1 day 0.38%
Move 1 week 1.80%
Move 1 month 2.80%
Move MTD 2.31%
Move YTD 9.83%
Move 1 year 13.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP82250
22/10 16:43AT825089
22/10 16:20AT82501
22/10 16:18AT82003,775
22/10 16:11AT8219251
22/10 16:02AT8220399
22/10 16:01AT82201
22/10 15:52AT81902,250
22/10 15:51AT8190271
22/10 15:47AT8190250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.