Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 12:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,563.01   +0.3%
41.8% of TOP-10 views
BUY
R3,563.02
SELL
R3,565.06
SASOL
R78.96   +0.3%
13.0% of TOP-10 views
BUY
R78.95
SELL
R78.99
SIBANYE-S
R32.98   +2.2%
11.7% of TOP-10 views
BUY
R32.96
SELL
R32.99
REINET
R588.02   +2.1%
7.1% of TOP-10 views
BUY
R588.00
SELL
R588.27
SHARE

SATRIX GOVI ETF - STXGVI

7,956 62 (0.79%)

Tue 1 Jul, 12:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.00
SELL
R79.47

DELAYED PRICE ( 01/07 12:02)

Sale 7,956
Buy 7,900
Sell 7,947
Move 62
% Move 0.79%
Volume 1,204
Value 95,354
Deals 10
Today's High 7,956
Today's Low 7,895
% From 52WK High -2.13% ( 8,129 )
% From 52WK Low 8.69% ( 7,320 )

CLOSING PRICE ( 30/06/2025)

Close 7,894
High 7,949
Low 7,870
Volume 93,643
Move 1 day -0.09%
Move 1 week 0.30%
Move 1 month 1.71%
Move MTD 0.00%
Move YTD 1.34%
Move 1 year 6.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 11:07AT79561
01/07 11:04AT789550
01/07 10:03AT794616
01/07 10:00AT794625
01/07 10:00AT79461
01/07 09:53AT794712
01/07 09:10AT794950
01/07 09:09AT79501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.