



-21 (-0.23%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 8928 | 0 |
| 06/02 16:20 | AT | 8918 | 46 |
| 06/02 16:20 | AT | 8918 | 49 |
| 06/02 16:09 | AT | 8918 | 49 |
| 06/02 15:46 | AT | 8918 | 1 |
| 06/02 15:21 | AT | 8960 | 2,346 |
| 06/02 15:21 | AT | 8939 | 527 |
| 06/02 15:08 | AT | 8917 | 3 |
| 06/02 14:16 | AT | 8960 | 155 |
| 06/02 14:14 | AT | 8960 | 512 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 8928 | 9017 | 8911 | 20,301 |
| 05/02/2026 | 8939 | 9020 | 8902 | 64,264 |
| 04/02/2026 | 8934 | 8990 | 8892 | 42,471 |
| 03/02/2026 | 8940 | 9073 | 8902 | 18,072 |
| 02/02/2026 | 8955 | 8989 | 8826 | 12,268 |
| 30/01/2026 | 8872 | 8989 | 8839 | 151,902 |
| 29/01/2026 | 8927 | 9000 | 8856 | 128,438 |
| 28/01/2026 | 8893 | 8983 | 8832 | 27,987 |
| 27/01/2026 | 8854 | 8892 | 8825 | 11,837 |
| 26/01/2026 | 8832 | 8964 | 8825 | 26,584 |