SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 8225 | 0 |
22/10 16:43 | AT | 8250 | 89 |
22/10 16:20 | AT | 8250 | 1 |
22/10 16:18 | AT | 8200 | 3,775 |
22/10 16:11 | AT | 8219 | 251 |
22/10 16:02 | AT | 8220 | 399 |
22/10 16:01 | AT | 8220 | 1 |
22/10 15:52 | AT | 8190 | 2,250 |
22/10 15:51 | AT | 8190 | 271 |
22/10 15:47 | AT | 8190 | 250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 8556 | 8599 | 8485 | 94,996 |
20/10/2025 | 8524 | 8524 | 8443 | 35,383 |
17/10/2025 | 8485 | 8549 | 8425 | 17,796 |
16/10/2025 | 8471 | 8566 | 8428 | 18,547 |
15/10/2025 | 8430 | 8509 | 8402 | 2,469 |
14/10/2025 | 8405 | 8464 | 8370 | 8,014 |
13/10/2025 | 8458 | 8504 | 8422 | 22,988 |
10/10/2025 | 8470 | 8509 | 8432 | 12,032 |
09/10/2025 | 8470 | 8495 | 8391 | 131,125 |
08/10/2025 | 8451 | 8499 | 8357 | 24,221 |