SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 7744 | 0 |
05/02 16:47 | AT | 7750 | 10 |
05/02 16:29 | AT | 7761 | 1 |
05/02 16:06 | AT | 7725 | 1,100 |
05/02 15:30 | AT | 7761 | 1 |
05/02 15:22 | AT | 7725 | 1,165 |
05/02 15:08 | AT | 7725 | 4,000 |
05/02 15:08 | AT | 7725 | 4,000 |
05/02 15:06 | AT | 7768 | 1 |
05/02 15:06 | AT | 7723 | 568 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/02/2025 | 7744 | 7797 | 7723 | 24,778 |
04/02/2025 | 7739 | 7829 | 7703 | 17,913 |
03/02/2025 | 7721 | 7750 | 7700 | 6,287 |
31/01/2025 | 7743 | 7800 | 7712 | 8,136 |
30/01/2025 | 7778 | 7850 | 7747 | 53,515 |
29/01/2025 | 7760 | 7820 | 7750 | 3,791 |
28/01/2025 | 7770 | 7812 | 7700 | 17,563 |
27/01/2025 | 7688 | 7800 | 7681 | 22,380 |
24/01/2025 | 7735 | 7799 | 7729 | 54,030 |
23/01/2025 | 7764 | 7840 | 7750 | 4,565 |