



67 (0.77%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 8719 | 0 |
| 29/05 16:48 | AT | 8777 | 3,982 |
| 29/05 16:47 | AT | 8777 | 700 |
| 29/05 16:47 | AT | 8770 | 1,018 |
| 29/05 15:30 | AT | 8730 | 7,500 |
| 29/05 15:29 | AT | 8750 | 10,000 |
| 29/05 15:28 | AT | 8750 | 10,000 |
| 29/05 15:25 | AT | 8783 | 9,533 |
| 29/05 15:25 | AT | 8780 | 700 |
| 29/05 15:25 | AT | 8778 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 8710 | 8743 | 8597 | 49,952 |
| 27/05/2026 | 8666 | 8748 | 8590 | 17,333 |
| 26/05/2026 | 8610 | 8666 | 8554 | 19,782 |
| 25/05/2026 | 8663 | 8711 | 8602 | 66,677 |
| 22/05/2026 | 8562 | 8580 | 8411 | 67,317 |
| 21/05/2026 | 8411 | 8467 | 8369 | 17,317 |
| 20/05/2026 | 8388 | 8429 | 8333 | 29,901 |
| 19/05/2026 | 8398 | 8501 | 8365 | 105,653 |
| 18/05/2026 | 8418 | 8507 | 8350 | 82,434 |
| 15/05/2026 | 8457 | 8515 | 8366 | 85,156 |