Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.8% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX GOVI ETF - STXGVI

8,674 -13 (-0.15%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.95
SELL
R91.20

DELAYED PRICE ( 02/04 19:00)

Sale 8,674
Buy 8,595
Sell 9,120
Move -13
% Move -0.15%
Volume 32,434
Value 2,812,649
Deals 27
Today's High 8,715
Today's Low 8,605
% From 52WK High -6.48% ( 9,275 )
% From 52WK Low 18.24% ( 7,336 )

CLOSING PRICE ( 01/04/2026)

Close 8,690
High 8,735
Low 8,600
Volume 70,616
Move 1 day 1.20%
Move 1 week 1.06%
Move 1 month -3.23%
Move MTD 1.20%
Move YTD -0.91%
Move 1 year 11.73%
Move 3 year 13.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP86740
02/04 16:20AT86777,701
02/04 15:47AT8670102
02/04 15:38AT8669989
02/04 15:38AT867011
02/04 15:37AT86694,000
02/04 15:19AT866911
02/04 14:12AT861012
02/04 14:04AT86105
02/04 13:19AT867085

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.