Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.69   -0.2%
16.6% of TOP-10 views
BUY
R22.64
SELL
R22.69
SASOL
R63.74   +1.2%
15.3% of TOP-10 views
BUY
R63.73
SELL
R63.77
OMUTUAL
R12.02   +9.7%
14.1% of TOP-10 views
BUY
R12.01
SELL
R12.05
ASPEN
R120.50   +1.4%
12.7% of TOP-10 views
BUY
R120.32
SELL
R120.48
SHARE

SATRIX GOVI ETF - STXGVI

7,622 100 (1.33%)

Fri 9 May, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.42
SELL
R76.22

DELAYED PRICE ( 09/05 15:09)

Sale 7,622
Buy 7,542
Sell 7,622
Move 100
% Move 1.33%
Volume 68,758
Value 5,174,851
Deals 41
Today's High 7,624
Today's Low 7,501
% From 52WK High -6.24% ( 8,129 )
% From 52WK Low 10.22% ( 6,915 )

CLOSING PRICE ( 08/05/2025)

Close 7,522
High 7,540
Low 7,473
Volume 42,251
Move 1 day 0.16%
Move 1 week 0.12%
Move 1 month -1.23%
Move MTD 0.12%
Move YTD -3.44%
Move 1 year 6.42%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 14:01AT76222
09/05 13:58AT762248
09/05 13:58AT754240
09/05 13:49AT762415
09/05 13:40AT7555430
09/05 13:29AT753968
09/05 13:29AT75408,409
09/05 13:21AT75401,300
09/05 13:20AT7540478
09/05 12:49AT7540787

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.