SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 6310 | 0 |
17/10 16:44 | AT | 6352 | 43 |
17/10 16:44 | AT | 6331 | 113 |
17/10 15:12 | AT | 6322 | 149 |
17/10 14:24 | AT | 6367 | 1,885 |
17/10 14:15 | AT | 6371 | 5 |
17/10 13:57 | AT | 6349 | 1,114 |
17/10 12:30 | AT | 6327 | 57 |
17/10 11:49 | AT | 6288 | 72 |
17/10 10:58 | AT | 6309 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 6310 | 6371 | 6288 | 5,990 |
16/10/2025 | 6340 | 6379 | 6315 | 6,392 |
15/10/2025 | 6328 | 6341 | 6300 | 5,652 |
14/10/2025 | 6318 | 6318 | 6257 | 15,710 |
13/10/2025 | 6248 | 6272 | 6213 | 4,690 |
10/10/2025 | 6255 | 6255 | 6193 | 21,668 |
09/10/2025 | 6236 | 6289 | 6201 | 12,258 |
08/10/2025 | 6227 | 6298 | 6213 | 194,730 |
07/10/2025 | 6259 | 6285 | 6223 | 11,696 |
06/10/2025 | 6253 | 6268 | 6217 | 6,871 |