Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.06   +1.4%
16.4% of TOP-10 views
BUY
R23.04
SELL
R23.07
SASOL
R64.70   +2.7%
14.9% of TOP-10 views
BUY
R64.71
SELL
R64.81
OMUTUAL
R11.85   +8.1%
13.4% of TOP-10 views
BUY
R11.83
SELL
R11.85
ASPEN
R120.20   +1.2%
12.9% of TOP-10 views
BUY
R120.18
SELL
R120.28
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,262 17 (0.27%)

Fri 9 May, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.16
SELL
R62.61

DELAYED PRICE ( 09/05 13:12)

Sale 6,262
Buy 6,216
Sell 6,261
Move 17
% Move 0.27%
Volume 19,380
Value 1,214,251
Deals 8
Today's High 6,268
Today's Low 6,215
% From 52WK High -5.24% ( 6,608 )
% From 52WK Low 14.88% ( 5,451 )

CLOSING PRICE ( 08/05/2025)

Close 6,245
High 6,351
Low 6,245
Volume 10,251
Move 1 day -0.68%
Move 1 week -1.56%
Move 1 month -1.79%
Move MTD -1.56%
Move YTD 1.93%
Move 1 year 7.73%
Move 3 year 16.99%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:11AT62621
09/05 12:28AT625933
09/05 12:07AT6220355
09/05 10:16AT62514
09/05 10:06AT62481
09/05 09:31AT626818,385
09/05 09:10AT62151
09/05 09:06AT6216600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.