



-28 (-0.45%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 10:16 | AT | 6138 | 152 |
| 03/12 10:16 | AT | 6160 | 190 |
| 03/12 09:31 | AT | 6189 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 6166 | 6219 | 6157 | 132,467 |
| 01/12/2025 | 6215 | 6271 | 6191 | 7,204 |
| 28/11/2025 | 6223 | 6258 | 6196 | 5,290 |
| 27/11/2025 | 6243 | 6266 | 6215 | 18,608 |
| 26/11/2025 | 6206 | 6425 | 6154 | 142,876 |
| 25/11/2025 | 6196 | 6224 | 6168 | 27,088 |
| 24/11/2025 | 6168 | 6226 | 6146 | 39,781 |
| 21/11/2025 | 6193 | 6233 | 6146 | 20,495 |
| 20/11/2025 | 6142 | 6180 | 6122 | 111,377 |
| 19/11/2025 | 6158 | 6197 | 6143 | 9,245 |