Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.32   +2.5%
43.0% of TOP-10 views
BUY
R209.32
SELL
R209.54
SIBANYE-S
R51.87   -1.6%
10.2% of TOP-10 views
BUY
R51.79
SELL
R51.89
HARMONY
R273.92   -0.8%
8.1% of TOP-10 views
BUY
R273.91
SELL
R274.07
ORIONMIN
R0.34   +3.0%
6.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX ILBI PORTFOLIO - STXILB

883 7 (0.80%)

Thu 2 Apr, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.75
SELL
R8.83

DELAYED PRICE ( 02/04 16:41)

Sale 883
Buy 875
Sell 883
Move 7
% Move 0.80%
Volume 183,443
Value 1,617,643
Deals 19
Today's High 883
Today's Low 872
% From 52WK High -6.46% ( 944 )
% From 52WK Low 12.92% ( 782 )

CLOSING PRICE ( 01/04/2026)

Close 876
High 880
Low 871
Volume 28,571
Move 1 day 0.11%
Move 1 week -0.11%
Move 1 month -5.60%
Move MTD 0.11%
Move YTD -1.79%
Move 1 year 9.09%
Move 3 year 21.67%
Move 5 year 37.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:28AT88328,100
02/04 16:23AT88328,100
02/04 16:14AT88328,100
02/04 15:58AT88347,789
02/04 15:56AT8835,000
02/04 15:56AT88220,909
02/04 15:52AT8824,456
02/04 14:36AT88211
02/04 14:21AT882533
02/04 14:12AT87640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.