



7 (0.80%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:28 | AT | 883 | 28,100 |
| 02/04 16:23 | AT | 883 | 28,100 |
| 02/04 16:14 | AT | 883 | 28,100 |
| 02/04 15:58 | AT | 883 | 47,789 |
| 02/04 15:56 | AT | 883 | 5,000 |
| 02/04 15:56 | AT | 882 | 20,909 |
| 02/04 15:52 | AT | 882 | 4,456 |
| 02/04 14:36 | AT | 882 | 11 |
| 02/04 14:21 | AT | 882 | 533 |
| 02/04 14:12 | AT | 876 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 876 | 880 | 871 | 28,571 |
| 31/03/2026 | 875 | 878 | 871 | 25,240 |
| 30/03/2026 | 874 | 878 | 867 | 75,581 |
| 27/03/2026 | 872 | 878 | 866 | 133,661 |
| 26/03/2026 | 873 | 878 | 868 | 11,686 |
| 25/03/2026 | 877 | 878 | 867 | 17,139 |
| 24/03/2026 | 874 | 902 | 868 | 39,851 |
| 23/03/2026 | 888 | 890 | 878 | 538,834 |
| 20/03/2026 | 885 | 893 | 880 | 19,806 |
| 19/03/2026 | 890 | 903 | 888 | 405,659 |