



5 (0.53%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 940 | 0 |
| 16/10 14:29 | AT | 945 | 13,228 |
| 16/10 14:28 | AT | 944 | 17,179 |
| 16/10 13:51 | AT | 944 | 477 |
| 16/10 13:39 | AT | 944 | 528 |
| 16/10 09:43 | AT | 936 | 18,184 |
| 16/10 09:43 | AT | 940 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 940 | 948 | 940 | 128,186 |
| 14/10/2026 | 944 | 949 | 941 | 45,989 |
| 13/10/2026 | 945 | 949 | 941 | 38,445 |
| 12/10/2026 | 945 | 951 | 941 | 343,345 |
| 09/10/2026 | 948 | 950 | 944 | 37,484 |
| 08/10/2026 | 948 | 953 | 944 | 38,221 |
| 07/10/2026 | 948 | 954 | 944 | 18,474 |
| 06/10/2026 | 948 | 953 | 943 | 14,830 |
| 05/10/2026 | 949 | 953 | 944 | 44,634 |
| 02/10/2026 | 949 | 954 | 944 | 2,605 |