SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 11963 | 0 |
05/02 16:43 | AT | 11908 | 650 |
05/02 16:15 | AT | 11913 | 1 |
05/02 16:00 | AT | 12021 | 83 |
05/02 14:44 | AT | 11911 | 14 |
05/02 14:24 | AT | 12013 | 1,548 |
05/02 14:19 | AT | 11912 | 137 |
05/02 14:13 | AT | 12003 | 1,033 |
05/02 13:05 | AT | 12017 | 132 |
05/02 11:58 | AT | 12023 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 11970 | 12046 | 11887 | 7,119 |
03/02/2025 | 11807 | 11882 | 11650 | 18,770 |
31/01/2025 | 11909 | 11988 | 11868 | 1,716 |
30/01/2025 | 11871 | 11933 | 11789 | 9,271 |
29/01/2025 | 11855 | 11949 | 11775 | 2,816 |
28/01/2025 | 11760 | 11817 | 11689 | 279,873 |
27/01/2025 | 11691 | 11747 | 11568 | 13,243 |
24/01/2025 | 11571 | 11730 | 11550 | 3,990 |
23/01/2025 | 11531 | 11606 | 11479 | 2,437 |
22/01/2025 | 11587 | 11650 | 11550 | 8,001 |