



-157 (-1.24%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 12516 | 0 |
| 27/03 16:11 | AT | 12548 | 52 |
| 27/03 15:44 | AT | 12572 | 3 |
| 27/03 15:35 | AT | 12473 | 2,273 |
| 27/03 15:33 | AT | 12479 | 20 |
| 27/03 14:32 | AT | 12449 | 84 |
| 27/03 13:47 | AT | 12480 | 35 |
| 27/03 13:47 | AT | 12480 | 413 |
| 27/03 13:32 | AT | 12581 | 3 |
| 27/03 11:50 | AT | 12606 | 661 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 12516 | 12776 | 12449 | 7,224 |
| 26/03/2026 | 12705 | 12778 | 12648 | 4,228 |
| 25/03/2026 | 12773 | 12843 | 12435 | 13,906 |
| 24/03/2026 | 12435 | 12606 | 12404 | 12,543 |
| 23/03/2026 | 12426 | 12549 | 11051 | 6,909 |
| 20/03/2026 | 12496 | 12690 | 12450 | 8,824 |
| 19/03/2026 | 12492 | 12571 | 12298 | 4,521 |
| 18/03/2026 | 12593 | 13130 | 12593 | 6,530 |
| 17/03/2026 | 13004 | 13071 | 12880 | 3,789 |
| 16/03/2026 | 13021 | 13081 | 12813 | 10,115 |