Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R797.89   -1.5%
19.1% of TOP-10 views
BUY
R797.84
SELL
R797.93
SIBANYE-S
R42.43   -2.0%
11.5% of TOP-10 views
BUY
R42.43
SELL
R42.45
ORIONMIN
R0.29   -3.3%
11.0% of TOP-10 views
BUY
R0.29
SELL
R0.30
DRDGOLD
R38.76   -1.4%
9.0% of TOP-10 views
BUY
R38.72
SELL
R38.75
SHARE

SATRIX INDI - STXIND

12,402 -60 (-0.48%)

Thu 13 Aug, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.00
SELL
R124.97

DELAYED PRICE ( 13/08 14:17)

Sale 12,402
Buy 12,400
Sell 12,497
Move -60
% Move -0.48%
Volume 251,958
Value 31,400,270
Deals 51
Today's High 12,498
Today's Low 12,386
% From 52WK High -13.88% ( 14,400 )
% From 52WK Low 12.23% ( 11,051 )

CLOSING PRICE ( 12/08/2026)

Close 12,462
High 12,800
Low 12,395
Volume 429,621
Move 1 day -2.81%
Move 1 week -4.78%
Move 1 month -4.01%
Move MTD -4.51%
Move YTD -7.73%
Move 1 year -7.92%
Move 3 year 19.24%
Move 5 year 42.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 12:55AT12402647
13/08 12:36AT12498390
13/08 12:03AT12425194
13/08 12:02AT1242538
13/08 12:01AT1242520
13/08 12:00AT12425250
13/08 11:58AT12425249
13/08 11:57AT12425257
13/08 11:56AT1242075
13/08 11:56AT12425300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.