



184 (1.41%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 13202 | 0 |
| 11/12 16:45 | AT | 13264 | 352 |
| 11/12 16:24 | AT | 13257 | 549 |
| 11/12 15:19 | AT | 13232 | 1 |
| 11/12 14:28 | AT | 13146 | 2 |
| 11/12 14:04 | AT | 13167 | 33 |
| 11/12 13:43 | AT | 13147 | 174 |
| 11/12 13:40 | AT | 13147 | 5 |
| 11/12 13:19 | AT | 13147 | 767 |
| 11/12 11:23 | AT | 13261 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 13080 | 13152 | 13009 | 21,617 |
| 09/12/2025 | 13112 | 13375 | 13001 | 4,643 |
| 08/12/2025 | 13129 | 13316 | 13129 | 1,692 |
| 05/12/2025 | 13290 | 13404 | 13224 | 7,386 |
| 04/12/2025 | 13256 | 13370 | 13220 | 6,446 |
| 03/12/2025 | 13294 | 13334 | 13214 | 40,106 |
| 02/12/2025 | 13270 | 13419 | 13250 | 8,001 |
| 01/12/2025 | 13337 | 13367 | 13202 | 9,230 |
| 28/11/2025 | 13325 | 13562 | 13313 | 5,226 |
| 27/11/2025 | 13432 | 13616 | 13432 | 3,379 |