Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.07   +1.5%
16.4% of TOP-10 views
BUY
R23.06
SELL
R23.08
SASOL
R64.80   +2.9%
14.9% of TOP-10 views
BUY
R64.78
SELL
R64.85
OMUTUAL
R11.85   +8.1%
13.4% of TOP-10 views
BUY
R11.83
SELL
R11.85
ASPEN
R120.28   +1.3%
12.9% of TOP-10 views
BUY
R120.18
SELL
R120.28
SHARE

SATRIX INDI - STXIND

12,670 -3 (-0.02%)

Fri 9 May, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.98
SELL
R127.79

DELAYED PRICE ( 09/05 13:12)

Sale 12,670
Buy 12,698
Sell 12,779
Move -3
% Move -0.02%
Volume 1,433
Value 181,701
Deals 4
Today's High 12,781
Today's Low 12,670
% From 52WK High -2.31% ( 12,969 )
% From 52WK Low 22.06% ( 10,380 )

CLOSING PRICE ( 08/05/2025)

Close 12,673
High 12,900
Low 12,628
Volume 2,930
Move 1 day 0.13%
Move 1 week -0.05%
Move 1 month 8.43%
Move MTD -0.05%
Move YTD 7.77%
Move 1 year 18.95%
Move 3 year 73.06%
Move 5 year 84.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 11:42AT12670741
09/05 11:12AT12705183
09/05 10:48AT12680484
09/05 10:00AT1278125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.