Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.46   +11.1%
14.5% of TOP-10 views
BUY
R108.44
SELL
R108.55
SPAR
R43.48   -4.3%
12.4% of TOP-10 views
BUY
R43.49
SELL
R43.57
SIBANYE-S
R44.33   +1.9%
11.8% of TOP-10 views
BUY
R44.29
SELL
R44.34
NASPERSN
R788.87   +0.3%
11.5% of TOP-10 views
BUY
R788.87
SELL
R788.89
SHARE

SATRIX INDI - STXIND

12,337 -67 (-0.54%)

Mon 17 Aug, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.25
SELL
R123.37

DELAYED PRICE ( 17/08 16:04)

Sale 12,337
Buy 12,225
Sell 12,337
Move -67
% Move -0.54%
Volume 7,170
Value 886,579
Deals 20
Today's High 12,446
Today's Low 12,299
% From 52WK High -14.33% ( 14,400 )
% From 52WK Low 11.64% ( 11,051 )

CLOSING PRICE ( 14/08/2026)

Close 12,404
High 12,482
Low 12,390
Volume 248,748
Move 1 day -0.43%
Move 1 week -5.84%
Move 1 month -5.67%
Move MTD -4.95%
Move YTD -8.16%
Move 1 year -9.70%
Move 3 year 20.51%
Move 5 year 46.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:02AT1233781
17/08 14:26AT1238451
17/08 13:54AT12299912
17/08 13:54AT1230056
17/08 13:54AT12301149
17/08 13:33AT12431149
17/08 13:08AT12304166
17/08 13:07AT1230273
17/08 13:07AT12301315
17/08 13:07AT12300344

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.