Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SATRIX INDI - STXIND

11,963 -62 (-0.52%)

Wed 5 Feb, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.28
SELL
R120.36

DELAYED PRICE ( 05/02 17:50)

Sale 11,963
Buy 11,528
Sell 12,036
Move -62
% Move -0.52%
Volume 5,543
Value 663,481
Deals 18
Today's High 12,035
Today's Low 11,908
% From 52WK High -1.30% ( 12,121 )
% From 52WK Low 26.39% ( 9,465 )

CLOSING PRICE ( 04/02/2025)

Close 11,970
High 12,046
Low 11,887
Volume 7,119
Move 1 day 1.38%
Move 1 week 1.79%
Move 1 month 1.76%
Move MTD 0.51%
Move YTD 1.79%
Move 1 year 17.31%
Move 3 year 28.90%
Move 5 year 68.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP119630
05/02 16:43AT11908650
05/02 16:15AT119131
05/02 16:00AT1202183
05/02 14:44AT1191114
05/02 14:24AT120131,548
05/02 14:19AT11912137
05/02 14:13AT120031,033
05/02 13:05AT12017132
05/02 11:58AT120239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.