



172 (1.31%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 10:16 | AT | 13313 | 19 |
| 22/01 09:34 | AT | 13225 | 380 |
| 22/01 09:21 | AT | 13160 | 5 |
| 22/01 09:20 | AT | 13152 | 70 |
| 22/01 09:20 | AT | 13120 | 835 |
| 22/01 09:15 | AT | 12880 | 194 |
| 22/01 09:14 | AT | 12880 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 13141 | 13307 | 13044 | 6,261 |
| 20/01/2026 | 13259 | 13407 | 13222 | 11,723 |
| 19/01/2026 | 13401 | 13523 | 13378 | 14,071 |
| 16/01/2026 | 13540 | 13709 | 13538 | 4,956 |
| 15/01/2026 | 13616 | 13864 | 13616 | 4,888 |
| 14/01/2026 | 13649 | 13799 | 13579 | 33,059 |
| 13/01/2026 | 13708 | 13894 | 13670 | 7,858 |
| 12/01/2026 | 13632 | 13699 | 13534 | 4,007 |
| 09/01/2026 | 13588 | 13723 | 13559 | 2,216 |
| 08/01/2026 | 13587 | 13644 | 13460 | 3,855 |