Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX INDI - STXIND

12,516 -157 (-1.24%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.00
SELL
R134.00

DELAYED PRICE ( 27/03 19:14)

Sale 12,516
Buy 12,300
Sell 13,400
Move -157
% Move -1.24%
Volume 7,224
Value 910,278
Deals 13
Today's High 12,776
Today's Low 12,449
% From 52WK High -13.08% ( 14,400 )
% From 52WK Low 15.44% ( 10,842 )

CLOSING PRICE ( 26/03/2026)

Close 12,705
High 12,778
Low 12,648
Volume 4,228
Move 1 day -0.53%
Move 1 week 1.71%
Move 1 month -4.25%
Move MTD -4.21%
Move YTD -5.93%
Move 1 year 3.07%
Move 3 year 25.82%
Move 5 year 50.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP125160
27/03 16:11AT1254852
27/03 15:44AT125723
27/03 15:35AT124732,273
27/03 15:33AT1247920
27/03 14:32AT1244984
27/03 13:47AT1248035
27/03 13:47AT12480413
27/03 13:32AT125813
27/03 11:50AT12606661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.