



-118 (-0.99%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 11865 | 0 |
| 29/09 16:36 | AT | 11826 | 86 |
| 29/09 16:33 | AT | 11931 | 4 |
| 29/09 16:21 | AT | 11938 | 122 |
| 29/09 15:42 | AT | 11821 | 505 |
| 29/09 15:38 | AT | 11811 | 9,162 |
| 29/09 15:38 | AT | 11809 | 7,138 |
| 29/09 15:38 | AT | 11866 | 300 |
| 29/09 15:24 | AT | 11968 | 3,000 |
| 29/09 14:21 | AT | 11978 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 11944 | 12045 | 11823 | 4,766 |
| 25/09/2026 | 11872 | 11914 | 11784 | 11,270 |
| 23/09/2026 | 11898 | 12024 | 11860 | 6,232 |
| 22/09/2026 | 12118 | 12150 | 11947 | 3,443 |
| 21/09/2026 | 11947 | 12399 | 11820 | 8,500 |
| 18/09/2026 | 11896 | 11955 | 11832 | 4,235 |
| 17/09/2026 | 11925 | 11987 | 11847 | 3,039 |
| 16/09/2026 | 11943 | 11998 | 11883 | 326,928 |
| 15/09/2026 | 12057 | 12089 | 11914 | 6,401 |
| 14/09/2026 | 12031 | 12053 | 11956 | 4,197 |