



-60 (-0.48%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 12:55 | AT | 12402 | 647 |
| 13/08 12:36 | AT | 12498 | 390 |
| 13/08 12:03 | AT | 12425 | 194 |
| 13/08 12:02 | AT | 12425 | 38 |
| 13/08 12:01 | AT | 12425 | 20 |
| 13/08 12:00 | AT | 12425 | 250 |
| 13/08 11:58 | AT | 12425 | 249 |
| 13/08 11:57 | AT | 12425 | 257 |
| 13/08 11:56 | AT | 12420 | 75 |
| 13/08 11:56 | AT | 12425 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 12462 | 12800 | 12395 | 429,621 |
| 11/08/2026 | 12822 | 13176 | 12822 | 21,062 |
| 07/08/2026 | 13173 | 13174 | 13042 | 25,983 |
| 06/08/2026 | 13065 | 13191 | 12997 | 31,794 |
| 05/08/2026 | 13087 | 13253 | 13044 | 7,363 |
| 04/08/2026 | 13167 | 13253 | 13091 | 6,635 |
| 03/08/2026 | 13168 | 13229 | 13056 | 30,259 |
| 31/07/2026 | 13050 | 13141 | 12984 | 9,408 |
| 30/07/2026 | 13153 | 13210 | 13036 | 5,072 |
| 29/07/2026 | 13141 | 13209 | 13069 | 4,681 |