SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 13169 | 13369 | 13116 | 7,538 |
01/09/2025 | 13357 | 13700 | 13346 | 9,644 |
29/08/2025 | 13568 | 13657 | 13475 | 3,989 |
28/08/2025 | 13579 | 13675 | 13551 | 3,287 |
27/08/2025 | 13566 | 13645 | 13492 | 5,995 |
26/08/2025 | 13639 | 13699 | 13547 | 5,342 |
25/08/2025 | 13729 | 13803 | 13639 | 14,863 |
22/08/2025 | 13730 | 13767 | 13638 | 10,901 |
21/08/2025 | 13592 | 13704 | 13573 | 3,855 |
20/08/2025 | 13656 | 13725 | 13585 | 1,630 |