Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.5% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.6% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

SATRIX INDI - STXIND

13,202 184 (1.41%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.86
SELL
R132.65

DELAYED PRICE ( 11/12 19:14)

Sale 13,202
Buy 13,086
Sell 13,265
Move 184
% Move 1.41%
Volume 2,535
Value 334,790
Deals 11
Today's High 13,264
Today's Low 13,110
% From 52WK High -8.32% ( 14,400 )
% From 52WK Low 21.77% ( 10,842 )

CLOSING PRICE ( 10/12/2025)

Close 13,080
High 13,152
Low 13,009
Volume 21,617
Move 1 day -0.24%
Move 1 week -1.61%
Move 1 month -6.20%
Move MTD -1.84%
Move YTD 11.23%
Move 1 year 9.62%
Move 3 year 41.94%
Move 5 year 71.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 16:52OCP132020
11/12 16:45AT13264352
11/12 16:24AT13257549
11/12 15:19AT132321
11/12 14:28AT131462
11/12 14:04AT1316733
11/12 13:43AT13147174
11/12 13:40AT131475
11/12 13:19AT13147767
11/12 11:23AT1326187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.