



179 (1.67%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 10821 | 0 |
| 28/08 15:25 | AT | 10911 | 398 |
| 28/08 15:10 | AT | 10903 | 11 |
| 28/08 14:25 | AT | 10899 | 56 |
| 28/08 13:41 | AT | 10886 | 4 |
| 28/08 13:34 | AT | 10892 | 366 |
| 28/08 12:10 | AT | 10930 | 261 |
| 28/08 11:48 | AT | 10911 | 18 |
| 28/08 11:24 | AT | 10907 | 215 |
| 28/08 10:22 | AT | 10897 | 1,853 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 10821 | 10930 | 10821 | 3,610 |
| 27/08/2026 | 10732 | 10776 | 10636 | 56,255 |
| 26/08/2026 | 10737 | 11227 | 10695 | 9,711 |
| 25/08/2026 | 10697 | 10733 | 10619 | 37,455 |
| 24/08/2026 | 10729 | 10791 | 10670 | 3,835 |
| 21/08/2026 | 10729 | 10781 | 10630 | 2,480 |
| 20/08/2026 | 10526 | 10597 | 10471 | 18,131 |
| 19/08/2026 | 10542 | 10542 | 10300 | 11,257 |
| 18/08/2026 | 10371 | 10422 | 10371 | 11,662 |
| 17/08/2026 | 10417 | 10477 | 10401 | 76,165 |