



34 (0.37%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 16:56 | OCP | 9205 | 0 |
| 03/11 14:30 | AT | 9275 | 695 |
| 03/11 14:11 | AT | 9276 | 7 |
| 03/11 14:07 | AT | 9233 | 17 |
| 03/11 13:43 | AT | 9273 | 1,283 |
| 03/11 12:25 | AT | 9277 | 5 |
| 03/11 10:02 | AT | 9293 | 4 |
| 03/11 10:02 | AT | 9204 | 5 |
| 03/11 10:01 | AT | 9282 | 32 |
| 03/11 10:01 | AT | 9283 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 9241 | 9315 | 9241 | 4,655 |
| 30/10/2025 | 9262 | 9338 | 9205 | 9,891 |
| 29/10/2025 | 9334 | 9412 | 9315 | 4,939 |
| 28/10/2025 | 9259 | 9308 | 9136 | 1,699 |
| 27/10/2025 | 9214 | 9368 | 9206 | 5,011 |
| 24/10/2025 | 9255 | 9323 | 9198 | 1,231 |
| 23/10/2025 | 9308 | 9330 | 9200 | 727 |
| 22/10/2025 | 9197 | 9300 | 9143 | 2,921 |
| 21/10/2025 | 9296 | 9482 | 9293 | 2,154 |
| 20/10/2025 | 9448 | 9487 | 9352 | 2,356 |