



88 (0.84%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 10:56 | AT | 10544 | 18 |
| 23/02 10:02 | AT | 10567 | 380 |
| 23/02 10:01 | AT | 10568 | 9 |
| 23/02 10:01 | AT | 10467 | 2 |
| 23/02 09:12 | AT | 10558 | 4 |
| 23/02 09:12 | AT | 10558 | 95 |
| 23/02 09:05 | AT | 10571 | 2 |
| 23/02 09:02 | AT | 10595 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 10456 | 10477 | 10331 | 1,512 |
| 19/02/2026 | 10284 | 10478 | 10262 | 618 |
| 18/02/2026 | 10349 | 10349 | 10206 | 3,051 |
| 17/02/2026 | 10157 | 10273 | 10157 | 25,631 |
| 16/02/2026 | 10188 | 10270 | 10151 | 1,539 |
| 13/02/2026 | 10234 | 10350 | 10234 | 2,051 |
| 12/02/2026 | 10371 | 10853 | 10367 | 5,483 |
| 11/02/2026 | 10341 | 10387 | 10225 | 2,610 |
| 10/02/2026 | 10219 | 10260 | 10219 | 2,623 |
| 09/02/2026 | 10157 | 10234 | 10081 | 6,068 |