



191 (1.85%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 10441 | 0 |
| 10/04 14:42 | AT | 10511 | 19 |
| 10/04 14:24 | AT | 10504 | 188 |
| 10/04 10:04 | AT | 10404 | 508 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 10441 | 10511 | 10404 | 715 |
| 09/04/2026 | 10320 | 10454 | 10306 | 1,602 |
| 08/04/2026 | 10399 | 10587 | 10399 | 3,379 |
| 07/04/2026 | 10115 | 10243 | 10079 | 6,766 |
| 02/04/2026 | 10178 | 10178 | 9962 | 2,701 |
| 01/04/2026 | 10186 | 10229 | 10096 | 10,279 |
| 31/03/2026 | 10024 | 10063 | 9977 | 882 |
| 30/03/2026 | 9919 | 9953 | 9820 | 2,285 |
| 27/03/2026 | 9811 | 9911 | 9694 | 5,520 |
| 26/03/2026 | 9865 | 9937 | 9759 | 5,002 |