



117 (1.13%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 10542 | 0 |
| 19/08 15:00 | AT | 10488 | 2,314 |
| 19/08 14:24 | AT | 10413 | 2,189 |
| 19/08 13:44 | AT | 10408 | 2,986 |
| 19/08 11:32 | AT | 10300 | 686 |
| 19/08 10:35 | AT | 10371 | 69 |
| 19/08 10:18 | AT | 10384 | 1,000 |
| 19/08 10:05 | AT | 10371 | 1 |
| 19/08 09:49 | AT | 10397 | 10 |
| 19/08 09:10 | AT | 10413 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 10371 | 10422 | 10371 | 11,662 |
| 17/08/2026 | 10417 | 10477 | 10401 | 76,165 |
| 14/08/2026 | 10408 | 10408 | 10384 | 20,474 |
| 13/08/2026 | 10436 | 10500 | 10385 | 3,083 |
| 12/08/2026 | 10529 | 10648 | 10510 | 2,224 |
| 11/08/2026 | 10656 | 10807 | 10625 | 3,789 |
| 07/08/2026 | 10741 | 10790 | 10624 | 14,019 |
| 06/08/2026 | 10649 | 10737 | 10600 | 1,604 |
| 05/08/2026 | 10628 | 10669 | 10562 | 3,062 |
| 04/08/2026 | 10556 | 10613 | 10531 | 3,804 |