



-203 (-1.97%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 10012 | 0 |
| 06/03 15:36 | AT | 10123 | 372 |
| 06/03 15:20 | AT | 10100 | 5 |
| 06/03 15:14 | AT | 10050 | 398 |
| 06/03 15:14 | AT | 10007 | 4,404 |
| 06/03 15:13 | AT | 10102 | 3 |
| 06/03 14:30 | AT | 10122 | 358 |
| 06/03 14:18 | AT | 10050 | 22 |
| 06/03 12:35 | AT | 10238 | 105 |
| 06/03 12:33 | AT | 10146 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 10012 | 10339 | 10007 | 10,650 |
| 05/03/2026 | 10326 | 10455 | 10326 | 1,386 |
| 04/03/2026 | 10406 | 10519 | 10372 | 18,080 |
| 03/03/2026 | 10375 | 11284 | 10250 | 10,528 |
| 02/03/2026 | 10752 | 11374 | 10740 | 11,162 |
| 27/02/2026 | 10838 | 11257 | 10768 | 3,010 |
| 26/02/2026 | 10726 | 10806 | 10696 | 4,333 |
| 25/02/2026 | 10750 | 10821 | 10701 | 9,923 |
| 24/02/2026 | 10635 | 10658 | 10523 | 4,739 |
| 23/02/2026 | 10616 | 10616 | 10467 | 1,224 |