



14 (0.14%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 11:24 | AT | 10101 | 20 |
| 19/01 10:01 | AT | 10107 | 29 |
| 19/01 10:00 | AT | 10007 | 2 |
| 19/01 09:46 | AT | 10111 | 100 |
| 19/01 09:44 | AT | 10112 | 927 |
| 19/01 09:39 | AT | 10111 | 2 |
| 19/01 09:24 | AT | 10123 | 3,171 |
| 19/01 09:10 | AT | 10007 | 2 |
| 19/01 09:06 | AT | 10188 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 10087 | 10216 | 9680 | 2,572 |
| 15/01/2026 | 10184 | 10284 | 10132 | 7,769 |
| 14/01/2026 | 10193 | 10640 | 10149 | 2,393 |
| 13/01/2026 | 10141 | 10275 | 10043 | 3,092 |
| 12/01/2026 | 10087 | 10102 | 9937 | 4,417 |
| 09/01/2026 | 9915 | 10280 | 9864 | 5,588 |
| 08/01/2026 | 9795 | 9841 | 9743 | 2,170 |
| 07/01/2026 | 9814 | 9938 | 9814 | 1,119 |
| 06/01/2026 | 9901 | 9951 | 9775 | 2,350 |
| 05/01/2026 | 9785 | 10286 | 9765 | 3,967 |