



34 (0.35%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 9801 | 0 |
| 02/01 15:48 | AT | 9808 | 400 |
| 02/01 14:25 | AT | 9780 | 861 |
| 02/01 13:49 | AT | 9782 | 215 |
| 02/01 13:35 | AT | 9778 | 2 |
| 02/01 13:16 | AT | 9780 | 4 |
| 02/01 12:05 | AT | 9810 | 565 |
| 02/01 11:18 | AT | 9822 | 1 |
| 02/01 10:01 | AT | 9833 | 9 |
| 02/01 10:00 | AT | 9760 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 9801 | 9839 | 9760 | 4,753 |
| 31/12/2025 | 9774 | 9800 | 9760 | 950 |
| 30/12/2025 | 9804 | 9870 | 9775 | 4,095 |
| 29/12/2025 | 9760 | 9876 | 9729 | 6,630 |
| 24/12/2025 | 9805 | 9864 | 9762 | 1,864 |
| 23/12/2025 | 9766 | 9821 | 9724 | 3,383 |
| 22/12/2025 | 9740 | 9757 | 9644 | 1,659 |
| 19/12/2025 | 9641 | 9681 | 9587 | 3,897 |
| 18/12/2025 | 9621 | 9684 | 9586 | 2,040 |
| 17/12/2025 | 9587 | 9629 | 9536 | 2,045 |