SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 7749 | 0 |
05/02 14:44 | AT | 7713 | 8 |
05/02 13:59 | AT | 7782 | 6 |
05/02 10:00 | AT | 7780 | 6 |
05/02 09:55 | AT | 7784 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 7710 | 7749 | 7683 | 1,009 |
03/02/2025 | 7650 | 7660 | 7625 | 161 |
31/01/2025 | 7690 | 7733 | 7690 | 2,203 |
30/01/2025 | 7640 | 7650 | 7591 | 1,334 |
29/01/2025 | 7625 | 7652 | 7569 | 3,940 |
28/01/2025 | 7591 | 7667 | 7553 | 2,483,524 |
27/01/2025 | 7621 | 7639 | 7477 | 10,042 |
24/01/2025 | 7554 | 7615 | 7536 | 437 |
23/01/2025 | 7504 | 7548 | 7466 | 67,999 |
22/01/2025 | 7534 | 7597 | 7534 | 165 |