



-105 (-1.06%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 9811 | 0 |
| 27/03 16:34 | AT | 9760 | 560 |
| 27/03 15:06 | AT | 9771 | 10 |
| 27/03 14:35 | AT | 9761 | 5 |
| 27/03 14:32 | AT | 9766 | 287 |
| 27/03 14:02 | AT | 9766 | 38 |
| 27/03 12:25 | AT | 9786 | 3,509 |
| 27/03 12:20 | AT | 9694 | 34 |
| 27/03 12:11 | AT | 9780 | 127 |
| 27/03 10:35 | AT | 9843 | 91 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 9811 | 9911 | 9694 | 5,520 |
| 26/03/2026 | 9865 | 9937 | 9759 | 5,002 |
| 25/03/2026 | 9969 | 10036 | 9942 | 1,257 |
| 24/03/2026 | 9700 | 9736 | 9500 | 2,657 |
| 23/03/2026 | 9635 | 9719 | 9304 | 5,066 |
| 20/03/2026 | 9566 | 9768 | 9566 | 4,787 |
| 19/03/2026 | 9629 | 9681 | 9495 | 850 |
| 18/03/2026 | 9850 | 10174 | 9850 | 1,703 |
| 17/03/2026 | 10133 | 10170 | 10041 | 2,668 |
| 16/03/2026 | 10083 | 10083 | 9955 | 3,180 |