



49 (0.46%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/02 11:45 | AT | 10799 | 261 |
| 26/02 11:15 | AT | 10783 | 925 |
| 26/02 11:13 | AT | 10784 | 800 |
| 26/02 11:12 | AT | 10788 | 1,336 |
| 26/02 10:53 | AT | 10796 | 174 |
| 26/02 10:30 | AT | 10795 | 4 |
| 26/02 10:30 | AT | 10696 | 1 |
| 26/02 10:30 | AT | 10793 | 2 |
| 26/02 09:36 | AT | 10806 | 2 |
| 26/02 09:31 | AT | 10806 | 258 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 10750 | 10821 | 10701 | 9,923 |
| 24/02/2026 | 10635 | 10658 | 10523 | 4,739 |
| 23/02/2026 | 10616 | 10616 | 10467 | 1,224 |
| 20/02/2026 | 10456 | 10477 | 10331 | 1,512 |
| 19/02/2026 | 10284 | 10478 | 10262 | 618 |
| 18/02/2026 | 10349 | 10349 | 10206 | 3,051 |
| 17/02/2026 | 10157 | 10273 | 10157 | 25,631 |
| 16/02/2026 | 10188 | 10270 | 10151 | 1,539 |
| 13/02/2026 | 10234 | 10350 | 10234 | 2,051 |
| 12/02/2026 | 10371 | 10853 | 10367 | 5,483 |