



-98 (-0.90%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/03 17:00 | OCP | 10752 | 0 |
| 02/03 16:33 | AT | 10740 | 239 |
| 02/03 16:25 | AT | 10771 | 55 |
| 02/03 16:16 | AT | 10775 | 330 |
| 02/03 15:45 | AT | 10805 | 1,165 |
| 02/03 15:26 | AT | 10829 | 7 |
| 02/03 15:22 | AT | 10820 | 1 |
| 02/03 15:07 | AT | 10839 | 587 |
| 02/03 14:24 | AT | 10852 | 3,284 |
| 02/03 14:12 | AT | 10846 | 203 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 10838 | 11257 | 10768 | 3,010 |
| 26/02/2026 | 10726 | 10806 | 10696 | 4,333 |
| 25/02/2026 | 10750 | 10821 | 10701 | 9,923 |
| 24/02/2026 | 10635 | 10658 | 10523 | 4,739 |
| 23/02/2026 | 10616 | 10616 | 10467 | 1,224 |
| 20/02/2026 | 10456 | 10477 | 10331 | 1,512 |
| 19/02/2026 | 10284 | 10478 | 10262 | 618 |
| 18/02/2026 | 10349 | 10349 | 10206 | 3,051 |
| 17/02/2026 | 10157 | 10273 | 10157 | 25,631 |
| 16/02/2026 | 10188 | 10270 | 10151 | 1,539 |