Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX JSE GLOBAL EQ ETF - STXJGE

10,568 83 (0.79%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.99
SELL
R106.35

DELAYED PRICE ( 17/04 19:00)

Sale 10,568
Buy 10,199
Sell 10,635
Move 83
% Move 0.79%
Volume 1,863
Value 195,121
Deals 9
Today's High 10,568
Today's Low 10,366
% From 52WK High -7.09% ( 11,374 )
% From 52WK Low 36.12% ( 7,764 )

CLOSING PRICE ( 16/04/2026)

Close 10,485
High 10,547
Low 10,485
Volume 3,238
Move 1 day -0.27%
Move 1 week 1.60%
Move 1 month 3.47%
Move MTD 4.60%
Move YTD 7.27%
Move 1 year 33.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP105680
17/04 15:38AT10568153
17/04 14:27AT10492171
17/04 12:30AT10366183
17/04 10:59AT103859
17/04 10:28AT103664
17/04 10:21AT104472
17/04 10:00AT10437511
17/04 09:01AT10500504
17/04 09:00AT10500326

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.