



-69 (-1.56%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 16:40 | AT | 4351 | 57 |
| 18/08 16:25 | AT | 4358 | 160 |
| 18/08 16:17 | AT | 4355 | 1,157 |
| 18/08 14:32 | AT | 4374 | 5,074 |
| 18/08 14:31 | AT | 4370 | 123 |
| 18/08 12:27 | AT | 4364 | 1,314 |
| 18/08 11:37 | AT | 4360 | 4,500 |
| 18/08 11:32 | AT | 4363 | 785 |
| 18/08 10:15 | AT | 4376 | 5 |
| 18/08 09:30 | AT | 4388 | 907 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 4420 | 4500 | 4364 | 18,836 |
| 14/08/2026 | 4431 | 4438 | 4428 | 9,262 |
| 13/08/2026 | 4423 | 4423 | 4354 | 31,759 |
| 12/08/2026 | 4390 | 4390 | 4325 | 37,648 |
| 11/08/2026 | 4339 | 4370 | 4339 | 9,064 |
| 07/08/2026 | 4321 | 4361 | 4283 | 28,296 |
| 06/08/2026 | 4326 | 4353 | 4326 | 5,893 |
| 05/08/2026 | 4325 | 4360 | 4325 | 13,525 |
| 04/08/2026 | 4269 | 4287 | 4237 | 1,682 |
| 03/08/2026 | 4245 | 4305 | 4242 | 13,656 |