SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1212 | 0 |
05/02 12:39 | AT | 1223 | 7 |
05/02 11:06 | AT | 1223 | 1,223 |
05/02 09:01 | AT | 1226 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1212 | 1222 | 1209 | 2,338 |
03/02/2025 | 1197 | 1207 | 1180 | 2,848 |
31/01/2025 | 1201 | 1201 | 1201 | 0 |
30/01/2025 | 1205 | 1212 | 1199 | 442 |
29/01/2025 | 1202 | 1202 | 1202 | 0 |
28/01/2025 | 1192 | 1204 | 1192 | 1,289 |
27/01/2025 | 1185 | 1193 | 1185 | 1,515 |
24/01/2025 | 1186 | 1206 | 1186 | 6 |
23/01/2025 | 1184 | 1208 | 1184 | 1 |
22/01/2025 | 1196 | 1209 | 1196 | 373 |