SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 3342 | 0 |
05/02 14:19 | AT | 3305 | 155 |
05/02 13:33 | AT | 3378 | 123 |
05/02 09:34 | AT | 3380 | 1 |
05/02 09:16 | AT | 3380 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3330 | 3366 | 3330 | 1,528 |
03/02/2025 | 3286 | 3332 | 3246 | 586 |
31/01/2025 | 3300 | 3355 | 3277 | 6,718 |
30/01/2025 | 3323 | 3323 | 3300 | 4 |
29/01/2025 | 3318 | 3318 | 3318 | 0 |
28/01/2025 | 3267 | 3309 | 3217 | 541 |
27/01/2025 | 3259 | 3287 | 3259 | 387 |
24/01/2025 | 3244 | 3244 | 3236 | 1 |
23/01/2025 | 3231 | 3282 | 3231 | 8 |
22/01/2025 | 3289 | 3289 | 3250 | 2 |