SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 3400 | 0 |
30/06 15:03 | AT | 3700 | 15 |
30/06 11:41 | AT | 3700 | 19 |
30/06 10:59 | AT | 3700 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 3400 | 3700 | 3400 | 47 |
27/06/2025 | 3710 | 3710 | 3710 | 0 |
26/06/2025 | 3710 | 3710 | 3710 | 1 |
25/06/2025 | 3710 | 3710 | 3710 | 114 |
24/06/2025 | 3722 | 3761 | 3680 | 1,644 |
23/06/2025 | 3695 | 3721 | 3695 | 26 |
20/06/2025 | 3684 | 3684 | 3643 | 14 |
19/06/2025 | 3686 | 3686 | 3631 | 14 |
18/06/2025 | 3705 | 3710 | 3631 | 308 |
17/06/2025 | 3673 | 3733 | 3631 | 1,505 |