



23 (0.90%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 14:33 | AT | 2565 | 9,920 |
| 13/08 13:51 | AT | 2522 | 10 |
| 13/08 13:51 | AT | 2565 | 1 |
| 13/08 11:10 | AT | 2565 | 30,000 |
| 13/08 10:57 | AT | 2563 | 2,239 |
| 13/08 10:57 | AT | 2564 | 1,798 |
| 13/08 10:03 | AT | 2563 | 20 |
| 13/08 10:00 | AT | 2521 | 19 |
| 13/08 09:29 | AT | 2563 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 2542 | 2563 | 2519 | 11,204 |
| 11/08/2026 | 2540 | 2563 | 2518 | 13,601 |
| 07/08/2026 | 2542 | 2565 | 2542 | 1,663 |
| 06/08/2026 | 2542 | 2565 | 2519 | 2,749 |
| 05/08/2026 | 2540 | 2565 | 2512 | 2,609 |
| 04/08/2026 | 2533 | 2565 | 2517 | 7,223 |
| 03/08/2026 | 2541 | 2567 | 2517 | 8,755 |
| 31/07/2026 | 2541 | 2565 | 2515 | 10,648 |
| 30/07/2026 | 2540 | 2565 | 2511 | 2,931 |
| 29/07/2026 | 2538 | 2565 | 2538 | 12,376 |