SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 2387 | 0 |
05/02 14:44 | AT | 2400 | 9,354 |
05/02 14:44 | AT | 2399 | 162 |
05/02 14:24 | AT | 2399 | 202 |
05/02 14:21 | AT | 2375 | 21 |
05/02 14:19 | AT | 2375 | 165 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 2376 | 2399 | 2353 | 6,943 |
03/02/2025 | 2370 | 2397 | 2342 | 14,225 |
31/01/2025 | 2363 | 2391 | 2341 | 2,935 |
30/01/2025 | 2367 | 2393 | 2341 | 309 |
29/01/2025 | 2368 | 2392 | 2342 | 5,695 |
28/01/2025 | 2368 | 2398 | 2340 | 25,412 |
27/01/2025 | 2368 | 2398 | 2342 | 9,439 |
24/01/2025 | 2390 | 2390 | 2365 | 3,138 |
23/01/2025 | 2395 | 2418 | 2372 | 3,498 |
22/01/2025 | 2395 | 2418 | 2366 | 4,684 |