



-28 (-1.10%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 2537 | 0 |
| 12/05 16:38 | AT | 2510 | 79 |
| 12/05 15:54 | AT | 2565 | 726 |
| 12/05 15:07 | AT | 2565 | 5 |
| 12/05 15:07 | AT | 2564 | 10 |
| 12/05 14:25 | AT | 2565 | 22,023 |
| 12/05 14:25 | AT | 2564 | 7 |
| 12/05 13:51 | AT | 2510 | 10 |
| 12/05 09:14 | AT | 2510 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 2538 | 2565 | 2510 | 72,260 |
| 08/05/2026 | 2543 | 2556 | 2530 | 4,829 |
| 07/05/2026 | 2534 | 2561 | 2525 | 21,736 |
| 06/05/2026 | 2527 | 2565 | 2496 | 74,298 |
| 05/05/2026 | 2542 | 2564 | 2516 | 7,958 |
| 04/05/2026 | 2541 | 2565 | 2515 | 14,906 |
| 30/04/2026 | 2550 | 2565 | 2510 | 8,289 |
| 29/04/2026 | 2540 | 2565 | 2515 | 121,599 |
| 28/04/2026 | 2539 | 2565 | 2520 | 9,698 |
| 24/04/2026 | 2542 | 2565 | 2516 | 97,167 |