Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,508 10 (0.40%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.02
SELL
R25.24

DELAYED PRICE ( 26/06 19:00)

Sale 2,508
Buy 2,502
Sell 2,524
Move 10
% Move 0.40%
Volume 17,282
Value 434,968
Deals 11
Today's High 2,524
Today's Low 2,501
% From 52WK High -5.68% ( 2,659 )
% From 52WK Low 6.27% ( 2,360 )

CLOSING PRICE ( 25/06/2026)

Close 2,514
High 2,525
Low 2,507
Volume 5,124
Move 1 day 0.28%
Move 1 week 0.12%
Move 1 month -1.06%
Move MTD 0.40%
Move YTD 0.08%
Move 1 year 5.67%
Move 3 year 31.42%
Move 5 year 55.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP25080
26/06 15:08AT2523100
26/06 15:08AT25249,928
26/06 14:34AT2501100
26/06 14:34AT25102,135
26/06 13:30AT252432
26/06 13:28AT2510365
26/06 11:54AT252439
26/06 09:33AT252479

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.