Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,537 -28 (-1.10%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R26.64

DELAYED PRICE ( 12/05 19:00)

Sale 2,537
Buy 2,200
Sell 2,664
Move -28
% Move -1.10%
Volume 24,350
Value 624,509
Deals 9
Today's High 2,565
Today's Low 2,510
% From 52WK High -4.59% ( 2,659 )
% From 52WK Low 8.28% ( 2,343 )

CLOSING PRICE ( 11/05/2026)

Close 2,538
High 2,565
Low 2,510
Volume 72,260
Move 1 day -0.20%
Move 1 week -0.12%
Move 1 month 0.12%
Move MTD -0.47%
Move YTD 1.04%
Move 1 year 6.59%
Move 3 year 39.60%
Move 5 year 57.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP25370
12/05 16:38AT251079
12/05 15:54AT2565726
12/05 15:07AT25655
12/05 15:07AT256410
12/05 14:25AT256522,023
12/05 14:25AT25647
12/05 13:51AT251010
12/05 09:14AT25107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.