Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 14:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.10   +10.8%
21.4% of TOP-10 views
BUY
R111.10
SELL
R111.31
ORIONMIN
R0.33   0.0%
19.7% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R70.92   -0.1%
11.0% of TOP-10 views
BUY
R70.85
SELL
R70.93
NEDCOR
R270.48   -1.4%
7.9% of TOP-10 views
BUY
R270.43
SELL
R270.58
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,568 28 (1.10%)

Thu 22 Jan, 14:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.14
SELL
R25.68

DELAYED PRICE ( 22/01 14:52)

Sale 2,568
Buy 2,514
Sell 2,568
Move 28
% Move 1.10%
Volume 338,638
Value 8,555,589
Deals 31
Today's High 2,569
Today's Low 2,510
% From 52WK High -0.08% ( 2,570 )
% From 52WK Low 16.67% ( 2,201 )

CLOSING PRICE ( 21/01/2026)

Close 2,540
High 2,567
Low 2,521
Volume 35,297
Move 1 day -0.47%
Move 1 week -0.51%
Move 1 month 1.60%
Move MTD 1.11%
Move YTD 1.11%
Move 1 year 6.14%
Move 3 year 39.87%
Move 5 year 59.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 14:30AT25688,144
22/01 14:30AT256810
22/01 14:07AT251030,000
22/01 14:07AT25112,781
22/01 14:00AT25116,197
22/01 13:58AT25115,343
22/01 13:57AT251030,000
22/01 13:57AT2515105
22/01 13:57AT251117,289
22/01 13:57AT25111,211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.