Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
27.8% of TOP-10 views
BUY
R86.51
SELL
R90.00
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R18.62
SELL
R19.25
DRDGOLD
R20.83   +4.8%
12.1% of TOP-10 views
BUY
R20.00
SELL
R21.45
ARCMITTAL
R1.12   -0.9%
8.7% of TOP-10 views
BUY
R1.07
SELL
R1.12
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,385 3 (0.04%)

Wed 5 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.96
SELL
R84.60

DELAYED PRICE ( 05/02 19:15)

Sale 8,385
Buy 8,296
Sell 8,460
Move 3
% Move 0.04%
Volume 18,818
Value 1,579,357
Deals 36
Today's High 8,460
Today's Low 8,306
% From 52WK High -12.66% ( 9,600 )
% From 52WK Low 4.16% ( 8,050 )

CLOSING PRICE ( 04/02/2025)

Close 8,455
High 8,580
Low 8,401
Volume 37,163
Move 1 day 0.94%
Move 1 week 3.83%
Move 1 month -4.94%
Move MTD 1.16%
Move YTD -3.54%
Move 1 year 0.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP83850
05/02 16:02AT845860
05/02 15:40AT8306729
05/02 14:52AT8399375
05/02 14:44AT83061,398
05/02 14:44AT8399569
05/02 14:24AT839923
05/02 14:19AT831523
05/02 14:08AT84006
05/02 14:07AT840020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.