



-135 (-1.91%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 6942 | 0 |
| 12/05 16:44 | AT | 6949 | 500 |
| 12/05 16:43 | AT | 6951 | 1 |
| 12/05 16:39 | AT | 6934 | 5 |
| 12/05 16:31 | AT | 6935 | 48 |
| 12/05 15:46 | AT | 6935 | 8 |
| 12/05 15:28 | AT | 6964 | 40 |
| 12/05 15:25 | AT | 6950 | 6 |
| 12/05 15:25 | AT | 6935 | 921 |
| 12/05 14:50 | AT | 6969 | 1,153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 7084 | 7170 | 7071 | 12,563 |
| 08/05/2026 | 7216 | 7289 | 7180 | 101,220 |
| 07/05/2026 | 7254 | 7296 | 7194 | 22,005 |
| 06/05/2026 | 7270 | 7325 | 7130 | 14,292 |
| 05/05/2026 | 7227 | 7294 | 7172 | 25,181 |
| 04/05/2026 | 7223 | 7330 | 7130 | 13,268 |
| 30/04/2026 | 7250 | 7296 | 7197 | 14,137 |
| 29/04/2026 | 7230 | 7308 | 7163 | 4,281 |
| 28/04/2026 | 7185 | 7267 | 7141 | 8,950 |
| 24/04/2026 | 7226 | 7279 | 7165 | 6,803 |