Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 11:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.79   +4.5%
22.6% of TOP-10 views
BUY
R104.71
SELL
R104.88
ORIONMIN
R0.33   0.0%
21.4% of TOP-10 views
BUY
R0.32
SELL
R0.33
SIBANYE-S
R70.80   -0.2%
11.1% of TOP-10 views
BUY
R70.79
SELL
R70.83
NEDCOR
R271.18   -1.1%
9.1% of TOP-10 views
BUY
R270.87
SELL
R271.18
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,475 -3 (-0.04%)

Thu 22 Jan, 11:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.71
SELL
R75.19

DELAYED PRICE ( 22/01 11:37)

Sale 7,475
Buy 7,471
Sell 7,519
Move -3
% Move -0.04%
Volume 45,516
Value 3,408,925
Deals 39
Today's High 7,620
Today's Low 7,275
% From 52WK High -17.55% ( 9,066 )
% From 52WK Low 2.75% ( 7,275 )

CLOSING PRICE ( 21/01/2026)

Close 7,478
High 7,650
Low 7,459
Volume 35,233
Move 1 day -2.34%
Move 1 week -4.74%
Move 1 month -8.08%
Move MTD -7.69%
Move YTD -7.69%
Move 1 year -9.64%
Move 3 year 19.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:37AT74753,254
22/01 11:33AT74951,600
22/01 11:33AT751010
22/01 11:23AT749526
22/01 11:21AT749514
22/01 11:13AT7473200
22/01 11:13AT74761,500
22/01 11:12AT7520100
22/01 11:11AT74912,821
22/01 11:10AT751810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.