



25 (0.32%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 7683 | 0 |
| 06/02 16:07 | AT | 7724 | 90 |
| 06/02 14:47 | AT | 7631 | 90 |
| 06/02 14:29 | AT | 7748 | 289 |
| 06/02 14:09 | AT | 7704 | 5 |
| 06/02 14:09 | AT | 7700 | 603 |
| 06/02 14:08 | AT | 7705 | 1 |
| 06/02 14:08 | AT | 7705 | 105 |
| 06/02 14:03 | AT | 7745 | 16 |
| 06/02 14:01 | AT | 7750 | 1,095 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7683 | 7899 | 7631 | 82,080 |
| 05/02/2026 | 7699 | 7788 | 7666 | 6,963 |
| 04/02/2026 | 7636 | 7949 | 7603 | 17,094 |
| 03/02/2026 | 7693 | 7749 | 7535 | 46,935 |
| 02/02/2026 | 7380 | 7597 | 7285 | 137,043 |
| 30/01/2026 | 7420 | 7440 | 7285 | 20,972 |
| 29/01/2026 | 7330 | 7382 | 7281 | 48,857 |
| 28/01/2026 | 7375 | 7467 | 7331 | 21,040 |
| 27/01/2026 | 7407 | 7440 | 7331 | 17,400 |
| 26/01/2026 | 7389 | 7575 | 7332 | 21,377 |