SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 8385 | 0 |
05/02 16:02 | AT | 8458 | 60 |
05/02 15:40 | AT | 8306 | 729 |
05/02 14:52 | AT | 8399 | 375 |
05/02 14:44 | AT | 8306 | 1,398 |
05/02 14:44 | AT | 8399 | 569 |
05/02 14:24 | AT | 8399 | 23 |
05/02 14:19 | AT | 8315 | 23 |
05/02 14:08 | AT | 8400 | 6 |
05/02 14:07 | AT | 8400 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 8455 | 8580 | 8401 | 37,163 |
03/02/2025 | 8376 | 8648 | 8316 | 50,043 |
31/01/2025 | 8358 | 8434 | 8280 | 49,000 |
30/01/2025 | 8250 | 8250 | 8150 | 19,157 |
29/01/2025 | 8234 | 8289 | 8106 | 38,497 |
28/01/2025 | 8143 | 8249 | 8110 | 33,078 |
27/01/2025 | 8147 | 8182 | 8050 | 25,094 |
24/01/2025 | 8151 | 8289 | 8130 | 18,077 |
23/01/2025 | 8289 | 8337 | 8261 | 11,141 |
22/01/2025 | 8206 | 8359 | 8130 | 28,163 |