



-44 (-0.61%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 7187 | 0 |
| 26/06 16:40 | AT | 7172 | 9 |
| 26/06 16:40 | AT | 7198 | 9 |
| 26/06 16:39 | AT | 7170 | 80 |
| 26/06 16:39 | AT | 7171 | 1,373 |
| 26/06 14:34 | AT | 7173 | 1,098 |
| 26/06 14:00 | AT | 7225 | 200 |
| 26/06 13:28 | AT | 7172 | 14 |
| 26/06 13:20 | AT | 7200 | 206 |
| 26/06 13:20 | AT | 7171 | 894 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 7187 | 7259 | 7081 | 6,516 |
| 25/06/2026 | 7216 | 7349 | 7216 | 15,781 |
| 24/06/2026 | 7243 | 7290 | 7208 | 26,134 |
| 23/06/2026 | 7148 | 7185 | 7091 | 16,289 |
| 22/06/2026 | 7199 | 7248 | 7166 | 471,386 |
| 19/06/2026 | 7206 | 7319 | 7174 | 5,122 |
| 18/06/2026 | 7204 | 7267 | 7146 | 18,764 |
| 17/06/2026 | 7103 | 7155 | 7042 | 12,748 |
| 15/06/2026 | 7025 | 7082 | 6955 | 7,778 |
| 12/06/2026 | 6960 | 6979 | 6803 | 1,245 |