SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 8408 | 0 |
22/08 14:30 | AT | 8366 | 889 |
22/08 14:28 | AT | 8367 | 1,962 |
22/08 14:26 | AT | 8463 | 61 |
22/08 14:08 | AT | 8367 | 444 |
22/08 14:00 | AT | 8400 | 1,000 |
22/08 13:24 | AT | 8476 | 61 |
22/08 13:00 | AT | 8400 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 8408 | 8476 | 8366 | 8,378 |
21/08/2025 | 8510 | 8579 | 8460 | 8,719 |
20/08/2025 | 8500 | 8542 | 8476 | 15,297 |
19/08/2025 | 8458 | 8521 | 8400 | 89,777 |
18/08/2025 | 8413 | 8462 | 8304 | 34,945 |
15/08/2025 | 8219 | 8264 | 8164 | 19,184 |
14/08/2025 | 8183 | 8241 | 8165 | 34,853 |
13/08/2025 | 8179 | 8359 | 8161 | 29,848 |
12/08/2025 | 8217 | 8339 | 8156 | 25,491 |
11/08/2025 | 8265 | 8304 | 8186 | 11,912 |