Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,408 -144 (-1.69%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.50
SELL
R86.30

DELAYED PRICE ( 22/08 19:00)

Sale 8,408
Buy 8,150
Sell 8,630
Move -144
% Move -1.69%
Volume 8,378
Value 703,703
Deals 10
Today's High 8,476
Today's Low 8,366
% From 52WK High -12.42% ( 9,600 )
% From 52WK Low 11.99% ( 7,508 )

CLOSING PRICE ( 21/08/2025)

Close 8,510
High 8,579
Low 8,460
Volume 8,719
Move 1 day 0.12%
Move 1 week 4.00%
Move 1 month -1.16%
Move MTD 0.11%
Move YTD -2.91%
Move 1 year -7.47%
Move 3 year 36.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP84080
22/08 14:30AT8366889
22/08 14:28AT83671,962
22/08 14:26AT846361
22/08 14:08AT8367444
22/08 14:00AT84001,000
22/08 13:24AT847661
22/08 13:00AT84002,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.