Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX MSCI INDIA ETF - STXNDA

6,942 -135 (-1.91%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.00
SELL
R73.29

DELAYED PRICE ( 12/05 19:00)

Sale 6,942
Buy 6,900
Sell 7,329
Move -135
% Move -1.91%
Volume 12,083
Value 842,498
Deals 23
Today's High 7,115
Today's Low 6,934
% From 52WK High -23.43% ( 9,066 )
% From 52WK Low 2.84% ( 6,750 )

CLOSING PRICE ( 11/05/2026)

Close 7,084
High 7,170
Low 7,071
Volume 12,563
Move 1 day -1.83%
Move 1 week -1.92%
Move 1 month -1.20%
Move MTD -2.29%
Move YTD -12.55%
Move 1 year -16.12%
Move 3 year 3.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP69420
12/05 16:44AT6949500
12/05 16:43AT69511
12/05 16:39AT69345
12/05 16:31AT693548
12/05 15:46AT69358
12/05 15:28AT696440
12/05 15:25AT69506
12/05 15:25AT6935921
12/05 14:50AT69691,153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.