Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,187 -44 (-0.61%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.75
SELL
R77.00

DELAYED PRICE ( 26/06 19:00)

Sale 7,187
Buy 7,075
Sell 7,700
Move -44
% Move -0.61%
Volume 6,516
Value 467,867
Deals 20
Today's High 7,259
Today's Low 7,081
% From 52WK High -20.73% ( 9,066 )
% From 52WK Low 6.47% ( 6,750 )

CLOSING PRICE ( 25/06/2026)

Close 7,216
High 7,349
Low 7,216
Volume 15,781
Move 1 day -0.37%
Move 1 week 0.17%
Move 1 month 3.13%
Move MTD 4.01%
Move YTD -10.92%
Move 1 year -17.72%
Move 3 year 5.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP71870
26/06 16:40AT71729
26/06 16:40AT71989
26/06 16:39AT717080
26/06 16:39AT71711,373
26/06 14:34AT71731,098
26/06 14:00AT7225200
26/06 13:28AT717214
26/06 13:20AT7200206
26/06 13:20AT7171894

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.