



-3 (-0.04%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:37 | AT | 7475 | 3,254 |
| 22/01 11:33 | AT | 7495 | 1,600 |
| 22/01 11:33 | AT | 7510 | 10 |
| 22/01 11:23 | AT | 7495 | 26 |
| 22/01 11:21 | AT | 7495 | 14 |
| 22/01 11:13 | AT | 7473 | 200 |
| 22/01 11:13 | AT | 7476 | 1,500 |
| 22/01 11:12 | AT | 7520 | 100 |
| 22/01 11:11 | AT | 7491 | 2,821 |
| 22/01 11:10 | AT | 7518 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 7478 | 7650 | 7459 | 35,233 |
| 20/01/2026 | 7657 | 7927 | 7636 | 208,613 |
| 19/01/2026 | 7812 | 7948 | 7762 | 19,868 |
| 16/01/2026 | 7823 | 7948 | 7701 | 44,589 |
| 15/01/2026 | 7807 | 7981 | 7754 | 30,583 |
| 14/01/2026 | 7850 | 7945 | 7781 | 33,530 |
| 13/01/2026 | 7850 | 8077 | 7794 | 37,688 |
| 12/01/2026 | 7873 | 8080 | 7850 | 8,694 |
| 09/01/2026 | 7918 | 8099 | 7891 | 10,117 |
| 08/01/2026 | 7999 | 8030 | 7950 | 10,073 |