SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:05 | AT | 8450 | 743 |
09/05 13:05 | AT | 8435 | 61 |
09/05 13:02 | AT | 8434 | 1,346 |
09/05 13:02 | AT | 8448 | 457 |
09/05 13:02 | AT | 8435 | 61 |
09/05 12:59 | AT | 8450 | 9,173 |
09/05 12:56 | AT | 8400 | 2,603 |
09/05 12:55 | AT | 8378 | 24 |
09/05 11:56 | AT | 8362 | 24 |
09/05 10:20 | AT | 8360 | 722 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 8348 | 8630 | 8266 | 33,243 |
07/05/2025 | 8678 | 8792 | 8625 | 71,388 |
06/05/2025 | 8778 | 8925 | 8755 | 23,216 |
05/05/2025 | 8983 | 9046 | 8945 | 20,507 |
02/05/2025 | 8855 | 8942 | 8802 | 21,784 |
30/04/2025 | 8881 | 8972 | 8833 | 134,435 |
29/04/2025 | 8808 | 8849 | 8762 | 11,103 |
25/04/2025 | 8799 | 8850 | 8739 | 15,375 |
24/04/2025 | 8903 | 9000 | 8828 | 45,471 |
23/04/2025 | 8926 | 8927 | 8782 | 12,550 |