



145 (0.53%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 10:48 | AT | 27664 | 20 |
| 14/07 10:27 | AT | 27544 | 479 |
| 14/07 10:01 | AT | 27622 | 120 |
| 14/07 10:00 | AT | 27622 | 8 |
| 14/07 10:00 | AT | 27520 | 1 |
| 14/07 10:00 | AT | 27622 | 1 |
| 14/07 09:59 | AT | 27664 | 24 |
| 14/07 09:55 | AT | 27534 | 91 |
| 14/07 09:39 | AT | 27521 | 14 |
| 14/07 09:39 | AT | 27521 | 183 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 27519 | 27656 | 27350 | 33,091 |
| 10/07/2026 | 27557 | 27696 | 27401 | 27,707 |
| 09/07/2026 | 27516 | 27762 | 27307 | 68,950 |
| 08/07/2026 | 27173 | 27301 | 26780 | 34,482 |
| 07/07/2026 | 26943 | 27481 | 26905 | 55,496 |
| 06/07/2026 | 27669 | 27721 | 27384 | 76,199 |
| 03/07/2026 | 27523 | 27621 | 27301 | 24,365 |
| 02/07/2026 | 27485 | 28086 | 27485 | 64,177 |
| 01/07/2026 | 27997 | 28401 | 27929 | 55,387 |
| 30/06/2026 | 28140 | 28252 | 27800 | 89,953 |