Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
27.8% of TOP-10 views
BUY
R86.51
SELL
R90.00
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R18.62
SELL
R19.25
DRDGOLD
R20.83   +4.8%
12.1% of TOP-10 views
BUY
R20.00
SELL
R21.45
ARCMITTAL
R1.12   -0.9%
8.7% of TOP-10 views
BUY
R1.07
SELL
R1.12
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,936 229 (1.01%)

Wed 5 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.90
SELL
R234.00

DELAYED PRICE ( 05/02 19:15)

Sale 22,936
Buy 22,590
Sell 23,400
Move 229
% Move 1.01%
Volume 42,481
Value 9,699,389
Deals 110
Today's High 23,004
Today's Low 22,646
% From 52WK High -2.40% ( 23,500 )
% From 52WK Low 26.35% ( 18,153 )

CLOSING PRICE ( 04/02/2025)

Close 22,775
High 22,986
Low 22,672
Volume 46,726
Move 1 day 0.24%
Move 1 week 0.94%
Move 1 month 0.95%
Move MTD -1.31%
Move YTD 0.19%
Move 1 year 19.53%
Move 3 year 78.78%
Move 5 year 190.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP229360
05/02 16:44AT2296097
05/02 16:44AT23004122
05/02 16:39AT2293010
05/02 16:38AT229301,200
05/02 16:28AT22960195
05/02 15:57AT2287510
05/02 15:40AT228652
05/02 15:39AT22862803
05/02 15:32AT22836280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.