Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.08   +1.5%
16.5% of TOP-10 views
BUY
R23.08
SELL
R23.10
SASOL
R64.33   +2.1%
15.0% of TOP-10 views
BUY
R64.33
SELL
R64.41
OMUTUAL
R11.86   +8.2%
13.5% of TOP-10 views
BUY
R11.85
SELL
R11.87
ASPEN
R120.17   +1.2%
13.0% of TOP-10 views
BUY
R120.18
SELL
R120.26
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

20,846 124 (0.60%)

Fri 9 May, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R208.44
SELL
R209.00

DELAYED PRICE ( 09/05 13:18)

Sale 20,846
Buy 20,844
Sell 20,900
Move 124
% Move 0.60%
Volume 38,853
Value 8,120,592
Deals 53
Today's High 21,013
Today's Low 20,629
% From 52WK High -11.86% ( 23,650 )
% From 52WK Low 15.21% ( 18,094 )

CLOSING PRICE ( 08/05/2025)

Close 20,722
High 21,065
Low 20,630
Volume 26,433
Move 1 day 0.32%
Move 1 week 1.28%
Move 1 month 2.32%
Move MTD 1.28%
Move YTD -8.84%
Move 1 year 8.18%
Move 3 year 82.08%
Move 5 year 108.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:12AT208462
09/05 13:07AT20960384
09/05 13:01AT209833,605
09/05 12:57AT2098319
09/05 12:56AT20983408
09/05 12:53AT209681,293
09/05 12:53AT20969707
09/05 12:53AT209685
09/05 12:37AT20978314
09/05 12:18AT2094858

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.