



214 (0.78%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 15:20 | AT | 27797 | 291 |
| 17/08 15:17 | AT | 27798 | 500 |
| 17/08 15:11 | AT | 27794 | 5 |
| 17/08 15:09 | AT | 27700 | 1 |
| 17/08 15:09 | AT | 27794 | 22 |
| 17/08 14:58 | AT | 27846 | 500 |
| 17/08 14:56 | AT | 27847 | 458 |
| 17/08 14:54 | AT | 27847 | 24 |
| 17/08 14:49 | AT | 27848 | 381 |
| 17/08 14:40 | AT | 27852 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 27583 | 27840 | 27511 | 30,540 |
| 13/08/2026 | 27630 | 27744 | 27129 | 35,736 |
| 12/08/2026 | 27278 | 27374 | 27135 | 52,530 |
| 11/08/2026 | 27281 | 27486 | 27014 | 52,985 |
| 07/08/2026 | 27177 | 27413 | 27145 | 33,461 |
| 06/08/2026 | 27280 | 27454 | 26924 | 60,714 |
| 05/08/2026 | 27607 | 27806 | 27500 | 64,976 |
| 04/08/2026 | 27330 | 27390 | 27026 | 244,369 |
| 03/08/2026 | 26860 | 26919 | 26460 | 139,938 |
| 31/07/2026 | 26530 | 26986 | 26369 | 224,732 |