Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,767 151 (0.61%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R245.00
SELL
R250.00

DELAYED PRICE ( 05/12 19:14)

Sale 24,767
Buy 24,500
Sell 25,000
Move 151
% Move 0.61%
Volume 31,510
Value 7,816,502
Deals 105
Today's High 24,932
Today's Low 24,615
% From 52WK High -4.26% ( 25,869 )
% From 52WK Low 36.88% ( 18,094 )

CLOSING PRICE ( 04/12/2025)

Close 24,674
High 25,019
Low 24,674
Volume 50,446
Move 1 day -0.18%
Move 1 week -0.02%
Move 1 month -3.54%
Move MTD 0.17%
Move YTD 8.55%
Move 1 year 11.69%
Move 3 year 111.25%
Move 5 year 130.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP247670
05/12 16:35AT2482510
05/12 16:33AT247381
05/12 16:25AT246269
05/12 16:23AT24742154
05/12 16:18AT246151,242
05/12 16:17AT2467487
05/12 16:14AT2476112
05/12 15:55AT247501
05/12 15:46AT247323,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.