SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:12 | AT | 20846 | 2 |
09/05 13:07 | AT | 20960 | 384 |
09/05 13:01 | AT | 20983 | 3,605 |
09/05 12:57 | AT | 20983 | 19 |
09/05 12:56 | AT | 20983 | 408 |
09/05 12:53 | AT | 20968 | 1,293 |
09/05 12:53 | AT | 20969 | 707 |
09/05 12:53 | AT | 20968 | 5 |
09/05 12:37 | AT | 20978 | 314 |
09/05 12:18 | AT | 20948 | 58 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 20722 | 21065 | 20630 | 26,433 |
07/05/2025 | 20655 | 20985 | 20557 | 136,928 |
06/05/2025 | 20597 | 20815 | 20501 | 19,643 |
05/05/2025 | 20868 | 21103 | 20706 | 50,660 |
02/05/2025 | 21028 | 21080 | 20661 | 118,563 |
30/04/2025 | 20460 | 21100 | 20200 | 120,955 |
29/04/2025 | 20611 | 20903 | 20401 | 34,534 |
25/04/2025 | 20612 | 20976 | 20499 | 96,915 |
24/04/2025 | 20343 | 20343 | 19725 | 55,769 |
23/04/2025 | 20243 | 20495 | 19500 | 91,142 |