



151 (0.61%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 24767 | 0 |
| 05/12 16:35 | AT | 24825 | 10 |
| 05/12 16:33 | AT | 24738 | 1 |
| 05/12 16:25 | AT | 24626 | 9 |
| 05/12 16:23 | AT | 24742 | 154 |
| 05/12 16:18 | AT | 24615 | 1,242 |
| 05/12 16:17 | AT | 24674 | 87 |
| 05/12 16:14 | AT | 24761 | 12 |
| 05/12 15:55 | AT | 24750 | 1 |
| 05/12 15:46 | AT | 24732 | 3,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 24767 | 24932 | 24615 | 31,537 |
| 04/12/2025 | 24674 | 25019 | 24674 | 50,446 |
| 03/12/2025 | 24719 | 25106 | 24634 | 36,252 |
| 02/12/2025 | 24873 | 24952 | 24508 | 66,534 |
| 01/12/2025 | 24566 | 24734 | 24455 | 82,061 |
| 28/11/2025 | 24633 | 25079 | 24601 | 30,153 |
| 27/11/2025 | 24680 | 24781 | 24553 | 25,224 |
| 26/11/2025 | 24541 | 24694 | 24205 | 30,981 |
| 25/11/2025 | 24209 | 24502 | 24192 | 74,294 |
| 24/11/2025 | 24235 | 24311 | 23637 | 174,234 |