Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.5% of TOP-10 views
BUY
R36.34
SELL
R36.78
SASOL
R265.50   -2.8%
15.6% of TOP-10 views
BUY
R263.89
SELL
R265.50
NASPERSN
R704.20   +1.3%
11.4% of TOP-10 views
BUY
R701.15
SELL
R704.20
PURPLE
R1.86   -1.6%
10.2% of TOP-10 views
BUY
R1.85
SELL
R1.86
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

26,735 -347 (-1.28%)

Tue 3 Nov, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R266.12
SELL
R269.99

DELAYED PRICE ( 03/11 18:30)

Sale 26,735
Buy 26,612
Sell 26,999
Move -347
% Move -1.28%
Volume 165,039
Value 44,250,540
Deals 428
Today's High 27,196
Today's Low 26,612
% From 52WK High -11.47% ( 30,200 )
% From 52WK Low 22.64% ( 21,800 )

CLOSING PRICE ( 02/11/2026)

Close 27,165
High 27,398
Low 27,121
Volume 99,676
Move 1 day -0.69%
Move 1 week -2.66%
Move 1 month -7.70%
Move MTD -0.69%
Move YTD 13.31%
Move 1 year 5.44%
Move 3 year 73.81%
Move 5 year 94.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP267350
03/11 16:49AT2681810
03/11 16:49AT268187
03/11 16:39AT2680018
03/11 16:36AT26700501
03/11 16:28AT2677218
03/11 16:28AT2663575
03/11 16:21AT2678215
03/11 16:21AT2678111
03/11 16:21AT2678226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.