



399 (1.72%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:19 | AT | 23588 | 70 |
| 22/01 11:17 | AT | 23588 | 78 |
| 22/01 11:11 | AT | 23500 | 42 |
| 22/01 11:08 | AT | 23595 | 4 |
| 22/01 11:01 | AT | 23529 | 55 |
| 22/01 10:53 | AT | 23570 | 700 |
| 22/01 10:47 | AT | 23528 | 55 |
| 22/01 10:39 | AT | 23599 | 215 |
| 22/01 10:20 | AT | 23599 | 78 |
| 22/01 10:16 | AT | 23609 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 23189 | 23439 | 23073 | 53,256 |
| 20/01/2026 | 23488 | 23796 | 23231 | 148,284 |
| 19/01/2026 | 23447 | 23895 | 23432 | 213,667 |
| 16/01/2026 | 23897 | 24079 | 23798 | 15,008 |
| 15/01/2026 | 23965 | 24055 | 23737 | 48,356 |
| 14/01/2026 | 23803 | 24900 | 23762 | 62,618 |
| 13/01/2026 | 24031 | 24700 | 23587 | 123,378 |
| 12/01/2026 | 24018 | 24078 | 23701 | 166,515 |
| 09/01/2026 | 24018 | 24208 | 23907 | 61,972 |
| 08/01/2026 | 23989 | 24180 | 23789 | 31,646 |