Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 11:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.89   +4.6%
23.3% of TOP-10 views
BUY
R104.85
SELL
R104.94
ORIONMIN
R0.33   0.0%
22.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SIBANYE-S
R71.07   +0.1%
11.5% of TOP-10 views
BUY
R71.06
SELL
R71.12
NEDCOR
R271.95   -0.8%
8.9% of TOP-10 views
BUY
R271.67
SELL
R272.15
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,588 399 (1.72%)

Thu 22 Jan, 11:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R234.66
SELL
R235.79

DELAYED PRICE ( 22/01 11:25)

Sale 23,588
Buy 23,466
Sell 23,579
Move 399
% Move 1.72%
Volume 8,822
Value 2,075,695
Deals 60
Today's High 24,337
Today's Low 23,051
% From 52WK High -8.82% ( 25,869 )
% From 52WK Low 30.36% ( 18,094 )

CLOSING PRICE ( 21/01/2026)

Close 23,189
High 23,439
Low 23,073
Volume 53,256
Move 1 day -1.27%
Move 1 week -2.58%
Move 1 month -4.34%
Move MTD -3.27%
Move YTD -3.27%
Move 1 year 2.06%
Move 3 year 109.19%
Move 5 year 103.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:19AT2358870
22/01 11:17AT2358878
22/01 11:11AT2350042
22/01 11:08AT235954
22/01 11:01AT2352955
22/01 10:53AT23570700
22/01 10:47AT2352855
22/01 10:39AT23599215
22/01 10:20AT2359978
22/01 10:16AT2360911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.