Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R180.48   +2.6%
21.7% of TOP-10 views
BUY
R180.41
SELL
R180.51
NORTHAMH
R239.32   +1.1%
10.3% of TOP-10 views
BUY
R239.30
SELL
R239.51
LABAT
R0.03   0.0%
9.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R34.22   -0.7%
9.6% of TOP-10 views
BUY
R34.20
SELL
R34.23
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,664 145 (0.53%)

Tue 14 Jul, 10:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R276.00
SELL
R276.64

DELAYED PRICE ( 14/07 10:50)

Sale 27,664
Buy 27,600
Sell 27,664
Move 145
% Move 0.53%
Volume 5,523
Value 1,523,585
Deals 46
Today's High 27,678
Today's Low 27,519
% From 52WK High -4.84% ( 29,071 )
% From 52WK Low 26.90% ( 21,800 )

CLOSING PRICE ( 13/07/2026)

Close 27,519
High 27,656
Low 27,350
Volume 33,091
Move 1 day -0.14%
Move 1 week -0.54%
Move 1 month 0.53%
Move MTD -2.21%
Move YTD 14.79%
Move 1 year 17.03%
Move 3 year 71.74%
Move 5 year 122.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:48AT2766420
14/07 10:27AT27544479
14/07 10:01AT27622120
14/07 10:00AT276228
14/07 10:00AT275201
14/07 10:00AT276221
14/07 09:59AT2766424
14/07 09:55AT2753491
14/07 09:39AT2752114
14/07 09:39AT27521183

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.