Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.23   +10.9%
14.9% of TOP-10 views
BUY
R108.11
SELL
R108.22
SPAR
R43.36   -4.6%
12.6% of TOP-10 views
BUY
R43.37
SELL
R43.43
SIBANYE-S
R43.82   +0.8%
11.7% of TOP-10 views
BUY
R43.73
SELL
R43.80
NASPERSN
R793.68   +0.9%
11.2% of TOP-10 views
BUY
R793.68
SELL
R793.83
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,797 214 (0.78%)

Mon 17 Aug, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R276.70
SELL
R277.98

DELAYED PRICE ( 17/08 15:35)

Sale 27,797
Buy 27,670
Sell 27,798
Move 214
% Move 0.78%
Volume 40,326
Value 11,207,300
Deals 117
Today's High 27,852
Today's Low 27,630
% From 52WK High -4.38% ( 29,071 )
% From 52WK Low 27.51% ( 21,800 )

CLOSING PRICE ( 14/08/2026)

Close 27,583
High 27,840
Low 27,511
Volume 30,540
Move 1 day -0.17%
Move 1 week 1.49%
Move 1 month 1.49%
Move MTD 3.97%
Move YTD 15.06%
Move 1 year 15.31%
Move 3 year 71.90%
Move 5 year 116.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:20AT27797291
17/08 15:17AT27798500
17/08 15:11AT277945
17/08 15:09AT277001
17/08 15:09AT2779422
17/08 14:58AT27846500
17/08 14:56AT27847458
17/08 14:54AT2784724
17/08 14:49AT27848381
17/08 14:40AT2785280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.