Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,399 -10 (-0.71%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.81
SELL
R14.34

DELAYED PRICE ( 05/12 19:14)

Sale 1,399
Buy 1,381
Sell 1,434
Move -10
% Move -0.71%
Volume 65,977
Value 929,208
Deals 44
Today's High 1,417
Today's Low 1,397
% From 52WK High -2.51% ( 1,435 )
% From 52WK Low 46.49% ( 955 )

CLOSING PRICE ( 04/12/2025)

Close 1,407
High 1,434
Low 1,397
Volume 23,991
Move 1 day -0.07%
Move 1 week -1.33%
Move 1 month 5.87%
Move MTD -0.85%
Move YTD 21.19%
Move 1 year 19.54%
Move 3 year 50.97%
Move 5 year 81.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP13990
05/12 16:47AT13971,000
05/12 16:44AT1398311
05/12 16:32AT13992,217
05/12 16:08AT14002,000
05/12 16:01AT139970
05/12 15:43AT13991,000
05/12 15:41AT14001,000
05/12 15:41AT14057
05/12 14:57AT1410200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.