



2 (0.14%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 12:40 | AT | 1453 | 1 |
| 09/01 12:40 | AT | 1453 | 4 |
| 09/01 12:36 | AT | 1450 | 1,000 |
| 09/01 12:36 | AT | 1452 | 214 |
| 09/01 12:03 | AT | 1447 | 33 |
| 09/01 11:58 | AT | 1446 | 22 |
| 09/01 11:55 | AT | 1446 | 40 |
| 09/01 11:52 | AT | 1451 | 1,750 |
| 09/01 11:51 | AT | 1452 | 1,200 |
| 09/01 11:50 | AT | 1453 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 1451 | 1460 | 1426 | 60,204 |
| 07/01/2026 | 1439 | 1444 | 1427 | 46,932 |
| 06/01/2026 | 1431 | 1444 | 1413 | 186,428 |
| 05/01/2026 | 1423 | 1443 | 1408 | 35,962 |
| 02/01/2026 | 1420 | 1443 | 1407 | 55,010 |
| 31/12/2025 | 1425 | 1443 | 1403 | 11,703 |
| 30/12/2025 | 1426 | 1444 | 1411 | 31,517 |
| 29/12/2025 | 1419 | 1425 | 1402 | 91,574 |
| 24/12/2025 | 1410 | 1443 | 1403 | 12,413 |
| 23/12/2025 | 1405 | 1443 | 1388 | 54,054 |