Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 15:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R169.04   +3.3%
20.3% of TOP-10 views
BUY
R169.04
SELL
R169.06
LABAT
R0.02   -33.3%
18.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R886.59   +3.9%
14.3% of TOP-10 views
BUY
R886.14
SELL
R886.60
SIBANYE-S
R33.91   -2.5%
10.4% of TOP-10 views
BUY
R33.91
SELL
R33.93
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,425 -20 (-1.38%)

Wed 8 Jul, 15:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.14
SELL
R14.27

DELAYED PRICE ( 08/07 15:12)

Sale 1,425
Buy 1,414
Sell 1,427
Move -20
% Move -1.38%
Volume 32,095
Value 456,296
Deals 36
Today's High 1,439
Today's Low 1,410
% From 52WK High -8.65% ( 1,560 )
% From 52WK Low 20.76% ( 1,180 )

CLOSING PRICE ( 07/07/2026)

Close 1,445
High 1,464
Low 1,401
Volume 64,176
Move 1 day 0.00%
Move 1 week 0.42%
Move 1 month 6.96%
Move MTD 0.42%
Move YTD 1.40%
Move 1 year 18.83%
Move 3 year 65.33%
Move 5 year 48.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 14:48AT1425212
08/07 14:43AT14256
08/07 14:42AT1425631
08/07 14:34AT142534
08/07 14:30AT14252
08/07 14:19AT1425162
08/07 14:18AT1420400
08/07 13:48AT1410600
08/07 13:41AT141010
08/07 12:58AT1410399

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.