



13 (0.93%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 10:00 | AT | 1409 | 17 |
| 03/12 09:59 | AT | 1409 | 721 |
| 03/12 09:42 | AT | 1395 | 1 |
| 03/12 09:38 | AT | 1411 | 9,519 |
| 03/12 09:35 | AT | 1410 | 2,500 |
| 03/12 09:10 | AT | 1412 | 10 |
| 03/12 09:10 | AT | 1392 | 10 |
| 03/12 09:02 | AT | 1411 | 5 |
| 03/12 09:02 | AT | 1392 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1396 | 1420 | 1394 | 127,924 |
| 01/12/2025 | 1406 | 1429 | 1396 | 182,074 |
| 28/11/2025 | 1419 | 1435 | 1410 | 289,820 |
| 27/11/2025 | 1426 | 1434 | 1407 | 127,256 |
| 26/11/2025 | 1413 | 1420 | 1410 | 216,354 |
| 25/11/2025 | 1402 | 1412 | 1383 | 125,364 |
| 24/11/2025 | 1398 | 1420 | 1350 | 96,899 |
| 21/11/2025 | 1395 | 1401 | 1355 | 74,653 |
| 20/11/2025 | 1390 | 1415 | 1376 | 109,133 |
| 19/11/2025 | 1376 | 1388 | 1337 | 53,546 |