



-21 (-1.53%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 1366 | 0 |
| 14/11 16:33 | AT | 1355 | 2 |
| 14/11 16:01 | AT | 1366 | 3,109 |
| 14/11 15:42 | AT | 1363 | 146 |
| 14/11 15:23 | AT | 1363 | 2 |
| 14/11 14:55 | AT | 1363 | 37 |
| 14/11 14:40 | AT | 1362 | 292 |
| 14/11 14:03 | AT | 1360 | 54 |
| 14/11 13:51 | AT | 1359 | 1 |
| 14/11 13:11 | AT | 1361 | 3,988 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1366 | 1388 | 1350 | 73,692 |
| 13/11/2025 | 1376 | 1388 | 1360 | 79,595 |
| 12/11/2025 | 1360 | 1360 | 1330 | 162,310 |
| 11/11/2025 | 1343 | 1360 | 1320 | 75,501 |
| 10/11/2025 | 1341 | 1350 | 1323 | 59,160 |
| 07/11/2025 | 1330 | 1345 | 1321 | 97,288 |
| 06/11/2025 | 1337 | 1375 | 1317 | 50,966 |
| 05/11/2025 | 1333 | 1335 | 1324 | 94,937 |
| 04/11/2025 | 1329 | 1389 | 1321 | 65,226 |
| 03/11/2025 | 1328 | 1380 | 1308 | 180,047 |