



12 (0.85%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 1410 | 0 |
| 24/12 11:48 | AT | 1417 | 10 |
| 24/12 11:46 | AT | 1417 | 48 |
| 24/12 11:27 | AT | 1403 | 12 |
| 24/12 11:22 | AT | 1418 | 180 |
| 24/12 10:55 | AT | 1416 | 348 |
| 24/12 10:35 | AT | 1416 | 24 |
| 24/12 10:05 | AT | 1413 | 10 |
| 24/12 09:39 | AT | 1416 | 1,398 |
| 24/12 09:35 | AT | 1416 | 2,662 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 1410 | 1443 | 1403 | 12,413 |
| 23/12/2025 | 1405 | 1443 | 1388 | 54,054 |
| 22/12/2025 | 1401 | 1444 | 1386 | 64,974 |
| 19/12/2025 | 1404 | 1417 | 1403 | 80,959 |
| 18/12/2025 | 1407 | 1419 | 1389 | 59,573 |
| 17/12/2025 | 1396 | 1404 | 1378 | 107,366 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 12/12/2025 | 1376 | 1386 | 1367 | 164,760 |
| 11/12/2025 | 1372 | 1378 | 1357 | 2,254,550 |