Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.18   +10.8%
15.0% of TOP-10 views
BUY
R108.18
SELL
R108.32
SPAR
R43.36   -4.6%
12.7% of TOP-10 views
BUY
R43.37
SELL
R43.43
SIBANYE-S
R43.83   +0.8%
11.5% of TOP-10 views
BUY
R43.82
SELL
R43.86
NASPERSN
R793.63   +0.9%
11.2% of TOP-10 views
BUY
R793.22
SELL
R793.73
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,419 -3 (-0.21%)

Mon 17 Aug, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.16
SELL
R14.21

DELAYED PRICE ( 17/08 15:33)

Sale 1,419
Buy 1,416
Sell 1,421
Move -3
% Move -0.21%
Volume 29,923
Value 425,627
Deals 55
Today's High 1,450
Today's Low 1,411
% From 52WK High -9.04% ( 1,560 )
% From 52WK Low 18.25% ( 1,200 )

CLOSING PRICE ( 14/08/2026)

Close 1,422
High 1,445
Low 1,412
Volume 124,852
Move 1 day -0.70%
Move 1 week -1.25%
Move 1 month -1.73%
Move MTD -0.77%
Move YTD -0.21%
Move 1 year 14.77%
Move 3 year 61.04%
Move 5 year 49.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 14:57AT14191,450
17/08 14:38AT142157
17/08 14:29AT142257
17/08 14:12AT14211,850
17/08 13:53AT14227
17/08 13:36AT1421260
17/08 13:33AT142123
17/08 13:11AT142117
17/08 13:04AT141457
17/08 13:04AT1416243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.