SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 1270 | 0 |
22/08 16:33 | AT | 1274 | 330 |
22/08 16:33 | AT | 1274 | 3 |
22/08 16:12 | AT | 1273 | 440 |
22/08 15:59 | AT | 1273 | 8 |
22/08 15:12 | AT | 1273 | 1 |
22/08 14:46 | AT | 1273 | 1 |
22/08 14:28 | AT | 1264 | 462 |
22/08 14:21 | AT | 1266 | 5,000 |
22/08 14:15 | AT | 1270 | 7,628 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 1270 | 1274 | 1260 | 49,906 |
21/08/2025 | 1266 | 1274 | 1247 | 11,219 |
20/08/2025 | 1256 | 1274 | 1238 | 46,698 |
19/08/2025 | 1252 | 1261 | 1240 | 37,190 |
18/08/2025 | 1243 | 1248 | 1228 | 92,815 |
15/08/2025 | 1239 | 1247 | 1228 | 215,604 |
14/08/2025 | 1238 | 1242 | 1227 | 1,924 |
13/08/2025 | 1231 | 1231 | 1221 | 57,608 |
12/08/2025 | 1226 | 1230 | 1216 | 77,753 |
11/08/2025 | 1220 | 1228 | 1205 | 217,288 |