



-39 (-2.74%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 1380 | 0 |
| 06/03 16:48 | AT | 1386 | 3,500 |
| 06/03 16:34 | AT | 1384 | 4,975 |
| 06/03 16:27 | AT | 1384 | 1 |
| 06/03 16:24 | AT | 1384 | 2 |
| 06/03 16:21 | AT | 1384 | 3,957 |
| 06/03 16:17 | AT | 1384 | 1,043 |
| 06/03 16:15 | AT | 1380 | 600 |
| 06/03 16:09 | AT | 1387 | 1,429 |
| 06/03 16:08 | AT | 1387 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1380 | 1461 | 1373 | 264,738 |
| 05/03/2026 | 1425 | 1448 | 1420 | 127,886 |
| 04/03/2026 | 1417 | 1440 | 1414 | 2,667,626 |
| 03/03/2026 | 1446 | 1519 | 1441 | 273,201 |
| 02/03/2026 | 1488 | 1560 | 1473 | 128,593 |
| 27/02/2026 | 1497 | 1503 | 1470 | 76,906 |
| 26/02/2026 | 1487 | 1500 | 1473 | 84,052 |
| 25/02/2026 | 1480 | 1560 | 1471 | 95,996 |
| 24/02/2026 | 1491 | 1497 | 1477 | 210,198 |
| 23/02/2026 | 1492 | 1545 | 1471 | 201,878 |