Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 16:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R234.96   +0.8%
19.1% of TOP-10 views
BUY
R234.80
SELL
R234.99
SANLAM
R80.95   +5.1%
12.1% of TOP-10 views
BUY
R80.92
SELL
R80.95
ASPEN
R161.48   +0.9%
11.6% of TOP-10 views
BUY
R161.43
SELL
R161.55
SIBANYE-S
R40.86   -1.3%
10.1% of TOP-10 views
BUY
R40.86
SELL
R40.89
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,359 -13 (-0.95%)

Tue 6 Oct, 16:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.59
SELL
R13.69

DELAYED PRICE ( 06/10 16:15)

Sale 1,359
Buy 1,359
Sell 1,369
Move -13
% Move -0.95%
Volume 304,368
Value 4,143,781
Deals 42
Today's High 1,430
Today's Low 1,356
% From 52WK High -12.88% ( 1,560 )
% From 52WK Low 10.40% ( 1,231 )

CLOSING PRICE ( 05/10/2026)

Close 1,372
High 1,381
Low 1,347
Volume 84,293
Move 1 day 1.18%
Move 1 week -2.07%
Move 1 month -1.37%
Move MTD -1.58%
Move YTD -3.72%
Move 1 year 10.11%
Move 3 year 62.95%
Move 5 year 41.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 16:14AT13591,794
06/10 16:11AT1369150
06/10 16:03AT13701,000
06/10 16:01AT1356551
06/10 15:59AT13603,500
06/10 15:59AT1358574
06/10 15:59AT135618,869
06/10 15:58AT136133
06/10 15:58AT13603,467
06/10 15:58AT1361100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.