Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,391 5 (0.36%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.65
SELL
R14.19

DELAYED PRICE ( 04/09 19:00)

Sale 1,391
Buy 1,365
Sell 1,419
Move 5
% Move 0.36%
Volume 77,069
Value 1,067,873
Deals 43
Today's High 1,419
Today's Low 1,365
% From 52WK High -10.83% ( 1,560 )
% From 52WK Low 15.92% ( 1,200 )

CLOSING PRICE ( 03/09/2026)

Close 1,385
High 1,394
Low 1,364
Volume 44,672
Move 1 day 1.24%
Move 1 week -0.07%
Move 1 month -3.62%
Move MTD -0.29%
Move YTD -2.81%
Move 1 year 12.69%
Move 3 year 58.29%
Move 5 year 41.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP13910
04/09 15:09AT139017
04/09 14:47AT13951,805
04/09 14:12AT139168
04/09 14:02AT13913
04/09 14:02AT13914,145
04/09 14:01AT1391746
04/09 13:49AT138818
04/09 13:49AT1388100
04/09 12:41AT13882

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.