Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,395 9 (0.65%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.50
SELL
R14.44

DELAYED PRICE ( 21/11 19:14)

Sale 1,395
Buy 1,350
Sell 1,444
Move 9
% Move 0.65%
Volume 74,653
Value 1,039,653
Deals 58
Today's High 1,401
Today's Low 1,355
% From 52WK High -1.41% ( 1,415 )
% From 52WK Low 46.07% ( 955 )

CLOSING PRICE ( 20/11/2025)

Close 1,390
High 1,415
Low 1,376
Volume 109,133
Move 1 day 1.02%
Move 1 week 1.18%
Move 1 month 5.60%
Move MTD 4.32%
Move YTD 18.52%
Move 1 year 21.13%
Move 3 year 47.80%
Move 5 year 97.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP13950
21/11 16:35AT13993,008
21/11 16:28AT13998,019
21/11 16:27AT1399693
21/11 15:33AT138410
21/11 15:08AT13847
21/11 14:20AT1390145
21/11 14:06AT13911
21/11 13:39AT1398398
21/11 13:23AT1378375

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.