



-20 (-1.38%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 14:48 | AT | 1425 | 212 |
| 08/07 14:43 | AT | 1425 | 6 |
| 08/07 14:42 | AT | 1425 | 631 |
| 08/07 14:34 | AT | 1425 | 34 |
| 08/07 14:30 | AT | 1425 | 2 |
| 08/07 14:19 | AT | 1425 | 162 |
| 08/07 14:18 | AT | 1420 | 400 |
| 08/07 13:48 | AT | 1410 | 600 |
| 08/07 13:41 | AT | 1410 | 10 |
| 08/07 12:58 | AT | 1410 | 399 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 1445 | 1464 | 1401 | 64,176 |
| 06/07/2026 | 1445 | 1483 | 1430 | 77,448 |
| 03/07/2026 | 1441 | 1449 | 1430 | 25,874 |
| 02/07/2026 | 1436 | 1485 | 1414 | 43,331 |
| 01/07/2026 | 1431 | 1445 | 1428 | 16,011 |
| 30/06/2026 | 1439 | 1456 | 1426 | 103,435 |
| 29/06/2026 | 1447 | 1487 | 1442 | 79,192 |
| 26/06/2026 | 1449 | 1462 | 1433 | 100,010 |
| 25/06/2026 | 1440 | 1475 | 1426 | 851,204 |
| 24/06/2026 | 1428 | 1437 | 1426 | 17,524 |