



4 (0.29%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1384 | 0 |
| 08/05 15:25 | AT | 1389 | 1,000 |
| 08/05 15:25 | AT | 1384 | 100 |
| 08/05 14:06 | AT | 1385 | 3,003 |
| 08/05 14:06 | AT | 1384 | 200 |
| 08/05 14:05 | AT | 1380 | 300 |
| 08/05 13:59 | AT | 1379 | 200 |
| 08/05 13:59 | AT | 1380 | 3,547 |
| 08/05 13:41 | AT | 1376 | 221 |
| 08/05 13:40 | AT | 1376 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1384 | 1408 | 1364 | 59,625 |
| 07/05/2026 | 1385 | 1395 | 1380 | 9,156 |
| 06/05/2026 | 1384 | 1413 | 1377 | 1,575,414 |
| 05/05/2026 | 1367 | 1376 | 1364 | 54,869 |
| 04/05/2026 | 1371 | 1398 | 1363 | 54,403 |
| 30/04/2026 | 1373 | 1382 | 1361 | 185,995 |
| 29/04/2026 | 1367 | 1379 | 1351 | 115,934 |
| 28/04/2026 | 1360 | 1395 | 1355 | 254,328 |
| 24/04/2026 | 1392 | 1415 | 1383 | 178,672 |
| 23/04/2026 | 1396 | 1414 | 1388 | 130,078 |