



9 (0.65%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 1384 | 0 |
| 15/12 16:43 | AT | 1385 | 10 |
| 15/12 16:40 | AT | 1386 | 208 |
| 15/12 16:34 | AT | 1387 | 2,276 |
| 15/12 16:29 | AT | 1381 | 66 |
| 15/12 16:20 | AT | 1385 | 350 |
| 15/12 16:18 | AT | 1385 | 103 |
| 15/12 16:18 | AT | 1385 | 2,194 |
| 15/12 15:47 | AT | 1389 | 3,762 |
| 15/12 15:13 | AT | 1388 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 12/12/2025 | 1376 | 1386 | 1367 | 164,760 |
| 11/12/2025 | 1372 | 1378 | 1357 | 2,254,550 |
| 10/12/2025 | 1366 | 1380 | 1355 | 67,432 |
| 09/12/2025 | 1368 | 1388 | 1366 | 83,684 |
| 08/12/2025 | 1382 | 1434 | 1381 | 264,062 |
| 05/12/2025 | 1399 | 1417 | 1397 | 65,977 |
| 04/12/2025 | 1407 | 1434 | 1397 | 23,991 |
| 03/12/2025 | 1408 | 1415 | 1392 | 42,980 |
| 02/12/2025 | 1396 | 1420 | 1394 | 127,924 |