SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:02 | AT | 1154 | 994 |
09/05 12:03 | AT | 1154 | 6 |
09/05 11:55 | AT | 1160 | 369 |
09/05 11:42 | AT | 1156 | 4,443 |
09/05 11:42 | AT | 1162 | 1,093 |
09/05 11:42 | AT | 1162 | 950 |
09/05 10:51 | AT | 1157 | 160 |
09/05 10:20 | AT | 1167 | 1 |
09/05 10:04 | AT | 1169 | 4,791 |
09/05 09:57 | AT | 1164 | 1,813 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 1158 | 1180 | 1155 | 17,315 |
07/05/2025 | 1169 | 1178 | 1156 | 26,411 |
06/05/2025 | 1170 | 1177 | 1156 | 85,614 |
05/05/2025 | 1168 | 1182 | 1160 | 33,014 |
02/05/2025 | 1167 | 1176 | 1150 | 100,354 |
30/04/2025 | 1153 | 1169 | 1134 | 469,292 |
29/04/2025 | 1145 | 1150 | 1131 | 138,543 |
25/04/2025 | 1134 | 1146 | 1109 | 115,772 |
24/04/2025 | 1120 | 1128 | 1108 | 9,803 |
23/04/2025 | 1120 | 1150 | 1108 | 53,091 |