



5 (0.36%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 1391 | 0 |
| 04/09 15:09 | AT | 1390 | 17 |
| 04/09 14:47 | AT | 1395 | 1,805 |
| 04/09 14:12 | AT | 1391 | 68 |
| 04/09 14:02 | AT | 1391 | 3 |
| 04/09 14:02 | AT | 1391 | 4,145 |
| 04/09 14:01 | AT | 1391 | 746 |
| 04/09 13:49 | AT | 1388 | 18 |
| 04/09 13:49 | AT | 1388 | 100 |
| 04/09 12:41 | AT | 1388 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1391 | 1419 | 1365 | 77,069 |
| 03/09/2026 | 1385 | 1394 | 1364 | 44,672 |
| 02/09/2026 | 1368 | 1380 | 1361 | 101,810 |
| 01/09/2026 | 1374 | 1400 | 1366 | 68,325 |
| 31/08/2026 | 1389 | 1410 | 1383 | 88,409 |
| 28/08/2026 | 1402 | 1415 | 1385 | 36,184 |
| 27/08/2026 | 1386 | 1392 | 1366 | 121,946 |
| 26/08/2026 | 1384 | 1399 | 1372 | 149,464 |
| 25/08/2026 | 1379 | 1392 | 1373 | 89,021 |
| 24/08/2026 | 1382 | 1393 | 1375 | 34,044 |