Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,593.01   +0.4%
43.6% of TOP-10 views
BUY
R3,592.60
SELL
R3,593.01
ORIONMIN
R0.21   -12.5%
14.6% of TOP-10 views
BUY
R0.20
SELL
R0.21
SASOL
R116.89   -1.4%
9.2% of TOP-10 views
BUY
R116.83
SELL
R116.95
LIFEHC
R11.23   +0.7%
5.4% of TOP-10 views
BUY
R11.22
SELL
R11.24
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,260 2 (0.16%)

Thu 18 Sep, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.51
SELL
R12.60

DELAYED PRICE ( 18/09 10:35)

Sale 1,260
Buy 1,251
Sell 1,260
Move 2
% Move 0.16%
Volume 18,673
Value 235,972
Deals 10
Today's High 1,266
Today's Low 1,251
% From 52WK High -3.08% ( 1,300 )
% From 52WK Low 31.94% ( 955 )

CLOSING PRICE ( 17/09/2025)

Close 1,258
High 1,265
Low 1,251
Volume 20,676
Move 1 day -0.08%
Move 1 week 1.53%
Move 1 month 1.21%
Move MTD 1.53%
Move YTD 8.35%
Move 1 year 6.88%
Move 3 year 40.25%
Move 5 year 85.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:01AT12601
18/09 09:56AT12604,555
18/09 09:43AT12658,000
18/09 09:40AT12651,337
18/09 09:35AT12662,807
18/09 09:35AT12651,486
18/09 09:33AT125787
18/09 09:14AT125135
18/09 09:14AT12575
18/09 09:05AT1257360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.