



9 (0.65%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 1395 | 0 |
| 21/11 16:35 | AT | 1399 | 3,008 |
| 21/11 16:28 | AT | 1399 | 8,019 |
| 21/11 16:27 | AT | 1399 | 693 |
| 21/11 15:33 | AT | 1384 | 10 |
| 21/11 15:08 | AT | 1384 | 7 |
| 21/11 14:20 | AT | 1390 | 145 |
| 21/11 14:06 | AT | 1391 | 1 |
| 21/11 13:39 | AT | 1398 | 398 |
| 21/11 13:23 | AT | 1378 | 375 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 1395 | 1401 | 1355 | 74,653 |
| 20/11/2025 | 1390 | 1415 | 1376 | 109,133 |
| 19/11/2025 | 1376 | 1388 | 1337 | 53,546 |
| 18/11/2025 | 1367 | 1399 | 1348 | 163,983 |
| 17/11/2025 | 1383 | 1387 | 1359 | 82,227 |
| 14/11/2025 | 1366 | 1388 | 1350 | 73,692 |
| 13/11/2025 | 1376 | 1388 | 1360 | 79,595 |
| 12/11/2025 | 1360 | 1360 | 1330 | 162,310 |
| 11/11/2025 | 1343 | 1360 | 1320 | 75,501 |
| 10/11/2025 | 1341 | 1350 | 1323 | 59,160 |