



8 (0.61%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 1319 | 0 |
| 31/10 16:39 | AT | 1322 | 50,000 |
| 31/10 16:13 | AT | 1322 | 1 |
| 31/10 15:45 | AT | 1322 | 1 |
| 31/10 15:38 | AT | 1323 | 50,000 |
| 31/10 14:55 | AT | 1325 | 18 |
| 31/10 14:25 | AT | 1324 | 18 |
| 31/10 13:57 | AT | 1325 | 1,880 |
| 31/10 13:54 | AT | 1325 | 10,000 |
| 31/10 13:34 | AT | 1324 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 1319 | 1327 | 1307 | 173,684 |
| 30/10/2025 | 1314 | 1375 | 1307 | 62,653 |
| 29/10/2025 | 1313 | 1330 | 1301 | 230,776 |
| 28/10/2025 | 1314 | 1320 | 1294 | 50,942 |
| 27/10/2025 | 1302 | 1311 | 1286 | 192,058 |
| 24/10/2025 | 1291 | 1307 | 1245 | 94,312 |
| 23/10/2025 | 1298 | 1310 | 1290 | 3,135,305 |
| 22/10/2025 | 1299 | 1304 | 1294 | 33,038 |
| 21/10/2025 | 1303 | 1307 | 1294 | 76,727 |
| 20/10/2025 | 1303 | 1309 | 1290 | 136,649 |