



-13 (-0.95%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 16:14 | AT | 1359 | 1,794 |
| 06/10 16:11 | AT | 1369 | 150 |
| 06/10 16:03 | AT | 1370 | 1,000 |
| 06/10 16:01 | AT | 1356 | 551 |
| 06/10 15:59 | AT | 1360 | 3,500 |
| 06/10 15:59 | AT | 1358 | 574 |
| 06/10 15:59 | AT | 1356 | 18,869 |
| 06/10 15:58 | AT | 1361 | 33 |
| 06/10 15:58 | AT | 1360 | 3,467 |
| 06/10 15:58 | AT | 1361 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1372 | 1381 | 1347 | 84,293 |
| 02/10/2026 | 1356 | 1385 | 1350 | 202,147 |
| 01/10/2026 | 1372 | 1394 | 1369 | 32,545 |
| 30/09/2026 | 1394 | 1405 | 1394 | 678,198 |
| 29/09/2026 | 1399 | 1405 | 1397 | 100,335 |
| 28/09/2026 | 1401 | 1444 | 1396 | 68,116 |
| 25/09/2026 | 1400 | 1429 | 1372 | 65,787 |
| 23/09/2026 | 1389 | 1400 | 1386 | 58,353 |
| 22/09/2026 | 1400 | 1414 | 1385 | 405,038 |
| 21/09/2026 | 1396 | 1418 | 1377 | 109,953 |