Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.05   +1.4%
16.4% of TOP-10 views
BUY
R23.02
SELL
R23.05
SASOL
R64.82   +2.9%
14.9% of TOP-10 views
BUY
R64.79
SELL
R64.82
OMUTUAL
R11.86   +8.2%
13.4% of TOP-10 views
BUY
R11.84
SELL
R11.86
ASPEN
R120.22   +1.2%
12.9% of TOP-10 views
BUY
R120.18
SELL
R120.22
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,154 -4 (-0.35%)

Fri 9 May, 13:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.51
SELL
R11.60

DELAYED PRICE ( 09/05 13:10)

Sale 1,154
Buy 1,151
Sell 1,160
Move -4
% Move -0.35%
Volume 41,034
Value 476,557
Deals 19
Today's High 1,169
Today's Low 1,154
% From 52WK High -6.86% ( 1,239 )
% From 52WK Low 26.12% ( 915 )

CLOSING PRICE ( 08/05/2025)

Close 1,158
High 1,180
Low 1,155
Volume 17,315
Move 1 day -0.94%
Move 1 week 0.43%
Move 1 month 10.08%
Move MTD 0.43%
Move YTD -0.26%
Move 1 year 22.80%
Move 3 year 22.54%
Move 5 year 65.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:02AT1154994
09/05 12:03AT11546
09/05 11:55AT1160369
09/05 11:42AT11564,443
09/05 11:42AT11621,093
09/05 11:42AT1162950
09/05 10:51AT1157160
09/05 10:20AT11671
09/05 10:04AT11694,791
09/05 09:57AT11641,813

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.