SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1088 | 0 |
05/02 16:43 | AT | 1093 | 10 |
05/02 16:32 | AT | 1094 | 5,149 |
05/02 15:25 | AT | 1096 | 21,834 |
05/02 15:24 | AT | 1095 | 442 |
05/02 15:20 | AT | 1093 | 220,172 |
05/02 15:20 | AT | 1093 | 41,901 |
05/02 14:44 | AT | 1082 | 3 |
05/02 14:19 | AT | 1090 | 338 |
05/02 14:02 | AT | 1092 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1098 | 1112 | 1080 | 321,294 |
03/02/2025 | 1085 | 1096 | 1070 | 430,015 |
31/01/2025 | 1090 | 1100 | 1087 | 50,127 |
30/01/2025 | 1095 | 1104 | 1084 | 95,286 |
29/01/2025 | 1094 | 1109 | 1080 | 67,188 |
28/01/2025 | 1089 | 1099 | 1060 | 114,116 |
27/01/2025 | 1089 | 1101 | 1073 | 64,778 |
24/01/2025 | 1092 | 1106 | 1082 | 71,386 |
23/01/2025 | 1092 | 1119 | 1082 | 44,088 |
22/01/2025 | 1102 | 1150 | 1097 | 44,690 |