Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,366 -21 (-1.53%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.33
SELL
R13.88

DELAYED PRICE ( 14/11 19:14)

Sale 1,366
Buy 1,333
Sell 1,388
Move -21
% Move -1.53%
Volume 73,692
Value 1,009,717
Deals 37
Today's High 1,388
Today's Low 1,350
% From 52WK High -1.66% ( 1,389 )
% From 52WK Low 43.04% ( 955 )

CLOSING PRICE ( 13/11/2025)

Close 1,376
High 1,388
Low 1,360
Volume 79,595
Move 1 day 1.18%
Move 1 week 2.92%
Move 1 month 6.50%
Move MTD 4.32%
Move YTD 18.52%
Move 1 year 23.85%
Move 3 year 47.48%
Move 5 year 101.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP13660
14/11 16:33AT13552
14/11 16:01AT13663,109
14/11 15:42AT1363146
14/11 15:23AT13632
14/11 14:55AT136337
14/11 14:40AT1362292
14/11 14:03AT136054
14/11 13:51AT13591
14/11 13:11AT13613,988

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.