Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 14:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.29   -0.8%
23.9% of TOP-10 views
BUY
R226.04
SELL
R226.20
SIBANYE-S
R40.96   -3.7%
13.9% of TOP-10 views
BUY
R40.93
SELL
R40.98
PPC
R7.03   +1.6%
12.5% of TOP-10 views
BUY
R7.02
SELL
R7.04
ORIONMIN
R0.28   0.0%
9.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,366 15 (1.11%)

Mon 8 Jun, 14:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.56
SELL
R13.67

DELAYED PRICE ( 08/06 14:58)

Sale 1,366
Buy 1,356
Sell 1,367
Move 15
% Move 1.11%
Volume 27,361
Value 371,712
Deals 32
Today's High 1,368
Today's Low 1,333
% From 52WK High -12.44% ( 1,560 )
% From 52WK Low 17.25% ( 1,165 )

CLOSING PRICE ( 05/06/2026)

Close 1,351
High 1,369
Low 1,350
Volume 273,706
Move 1 day -0.44%
Move 1 week -2.38%
Move 1 month -2.38%
Move MTD -2.38%
Move YTD -5.19%
Move 1 year 13.15%
Move 3 year 52.31%
Move 5 year 44.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 14:54AT13661,408
08/06 14:32AT1368203
08/06 14:24AT1367890
08/06 13:50AT136536
08/06 13:04AT13631,702
08/06 13:04AT1364887
08/06 11:44AT136237
08/06 11:29AT13471,000
08/06 11:11AT134520
08/06 11:08AT136132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.