



14 (0.99%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:56 | OCP | 1431 | 0 |
| 05/11 16:24 | AT | 1428 | 34,358 |
| 05/11 16:23 | AT | 1434 | 1,054 |
| 05/11 16:23 | AT | 1433 | 300 |
| 05/11 16:23 | AT | 1428 | 500 |
| 05/11 15:20 | AT | 1447 | 6 |
| 05/11 14:21 | AT | 1445 | 1,500 |
| 05/11 14:01 | AT | 1450 | 4 |
| 05/11 13:44 | AT | 1450 | 16 |
| 05/11 12:49 | AT | 1450 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 1414 | 1425 | 1399 | 38,971 |
| 02/11/2026 | 1411 | 1426 | 1403 | 220,003 |
| 30/10/2026 | 1416 | 1428 | 1400 | 27,784 |
| 29/10/2026 | 1417 | 1428 | 1404 | 106,311 |
| 28/10/2026 | 1418 | 1426 | 1408 | 44,734 |
| 27/10/2026 | 1413 | 1425 | 1404 | 117,104 |
| 26/10/2026 | 1422 | 1445 | 1412 | 1,656,821 |
| 23/10/2026 | 1409 | 1444 | 1390 | 21,786 |
| 22/10/2026 | 1398 | 1408 | 1385 | 21,265 |
| 21/10/2026 | 1401 | 1408 | 1383 | 61,517 |