SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 10:01 | AT | 1260 | 1 |
18/09 09:56 | AT | 1260 | 4,555 |
18/09 09:43 | AT | 1265 | 8,000 |
18/09 09:40 | AT | 1265 | 1,337 |
18/09 09:35 | AT | 1266 | 2,807 |
18/09 09:35 | AT | 1265 | 1,486 |
18/09 09:33 | AT | 1257 | 87 |
18/09 09:14 | AT | 1251 | 35 |
18/09 09:14 | AT | 1257 | 5 |
18/09 09:05 | AT | 1257 | 360 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 1258 | 1265 | 1251 | 20,676 |
16/09/2025 | 1259 | 1267 | 1252 | 53,395 |
15/09/2025 | 1262 | 1272 | 1256 | 234,171 |
12/09/2025 | 1264 | 1272 | 1252 | 37,033 |
11/09/2025 | 1251 | 1261 | 1229 | 72,311 |
10/09/2025 | 1239 | 1264 | 1221 | 51,583 |
09/09/2025 | 1235 | 1243 | 1220 | 20,848 |
08/09/2025 | 1224 | 1238 | 1215 | 107,943 |
05/09/2025 | 1222 | 1236 | 1213 | 38,511 |
04/09/2025 | 1226 | 1235 | 1209 | 12,204 |