



-56 (-4.87%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 1093 | 0 |
| 16/10 15:15 | AT | 1095 | 101 |
| 16/10 13:50 | AT | 1085 | 436 |
| 16/10 13:50 | AT | 1086 | 1 |
| 16/10 13:49 | AT | 1086 | 127 |
| 16/10 09:10 | AT | 1098 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 1151 | 1151 | 1069 | 230 |
| 14/10/2026 | 1071 | 1078 | 1067 | 8,761 |
| 13/10/2026 | 1081 | 1089 | 1073 | 6,883 |
| 12/10/2026 | 1072 | 1079 | 1064 | 2,886 |
| 09/10/2026 | 1071 | 1081 | 1061 | 343 |
| 08/10/2026 | 1058 | 1080 | 1042 | 2,780 |
| 07/10/2026 | 1055 | 1061 | 1053 | 5,239 |
| 06/10/2026 | 1066 | 1100 | 1057 | 10,149 |
| 05/10/2026 | 1065 | 1085 | 1050 | 14,562 |
| 02/10/2026 | 1066 | 1074 | 1052 | 2,486 |