Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.34   -3.4%
25.0% of TOP-10 views
BUY
R29.01
SELL
R30.90
SASOL
R195.00   +2.3%
15.0% of TOP-10 views
BUY
R191.00
SELL
R198.00
TGALTD
R131.13   +4.2%
15.0% of TOP-10 views
BUY
R125.79
SELL
R132.83
MTN
R189.00   -0.5%
10.0% of TOP-10 views
BUY
R187.20
SELL
R192.00
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,139 -8 (-0.69%)

Mon 31 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.16
SELL
R11.48

DELAYED PRICE ( 31/08 19:00)

Sale 1,139
Buy 1,116
Sell 1,148
Move -8
% Move -0.69%
Volume 5,465
Value 62,798
Deals 8
Today's High 1,158
Today's Low 1,146
% From 52WK High -11.77% ( 1,291 )
% From 52WK Low 23.40% ( 923 )

CLOSING PRICE ( 28/08/2026)

Close 1,154
High 1,169
Low 1,149
Volume 14,697
Move 1 day 0.26%
Move 1 week -0.94%
Move 1 month 6.56%
Move MTD 6.56%
Move YTD -0.09%
Move 1 year 12.37%
Move 3 year 56.58%
Move 5 year 44.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 17:05OCP11390
31/08 16:39AT11463
31/08 16:33AT1146166
31/08 16:18AT1147643
31/08 15:48AT11502,673
31/08 14:09AT1158187
31/08 09:33AT1155100
31/08 09:20AT1154115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.