SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 11:38 | AT | 958 | 5,956 |
09/05 11:38 | AT | 961 | 100,000 |
09/05 10:54 | AT | 960 | 4 |
09/05 10:07 | AT | 962 | 7,311 |
09/05 09:02 | AT | 971 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 965 | 975 | 960 | 22,978 |
07/05/2025 | 970 | 980 | 968 | 2,931 |
06/05/2025 | 973 | 989 | 963 | 5,694 |
05/05/2025 | 976 | 999 | 974 | 7,754 |
02/05/2025 | 977 | 984 | 970 | 6,006 |
30/04/2025 | 973 | 986 | 969 | 71,051 |
29/04/2025 | 976 | 982 | 964 | 68 |
25/04/2025 | 963 | 976 | 960 | 19,704 |
24/04/2025 | 967 | 975 | 958 | 19,541 |
23/04/2025 | 955 | 972 | 955 | 4,278 |