Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.77   +2.2%
43.0% of TOP-10 views
BUY
R208.50
SELL
R208.77
SIBANYE-S
R51.80   -1.8%
10.2% of TOP-10 views
BUY
R51.71
SELL
R51.80
HARMONY
R273.52   -1.0%
8.1% of TOP-10 views
BUY
R273.07
SELL
R273.34
ORIONMIN
R0.34   +3.0%
6.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,115 -42 (-3.63%)

Thu 2 Apr, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.40
SELL
R11.55

DELAYED PRICE ( 02/04 16:44)

Sale 1,115
Buy 1,140
Sell 1,155
Move -42
% Move -3.63%
Volume 9,216
Value 104,242
Deals 11
Today's High 1,133
Today's Low 1,115
% From 52WK High -13.63% ( 1,291 )
% From 52WK Low 36.47% ( 817 )

CLOSING PRICE ( 01/04/2026)

Close 1,157
High 1,157
Low 1,155
Volume 6,178
Move 1 day 2.94%
Move 1 week 3.03%
Move 1 month -8.90%
Move MTD 2.94%
Move YTD 0.17%
Move 1 year 23.09%
Move 3 year 52.24%
Move 5 year 29.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 14:12AT1115156
02/04 13:49AT11324,468
02/04 12:41AT11179
02/04 12:35AT111620
02/04 12:21AT1131470
02/04 11:20AT11331,730
02/04 11:13AT11301,835
02/04 11:00AT1133111
02/04 10:05AT1130165
02/04 09:30AT1116165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.