Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.10   +1.6%
16.5% of TOP-10 views
BUY
R23.08
SELL
R23.10
SASOL
R64.37   +2.2%
15.0% of TOP-10 views
BUY
R64.33
SELL
R64.43
OMUTUAL
R11.88   +8.4%
13.5% of TOP-10 views
BUY
R11.86
SELL
R11.88
ASPEN
R120.19   +1.2%
13.0% of TOP-10 views
BUY
R120.19
SELL
R120.26
SHARE

SATRIX QUALITY SA PORT - STXQUA

958 -7 (-0.73%)

Fri 9 May, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R9.79

DELAYED PRICE ( 09/05 13:20)

Sale 958
Buy 965
Sell 979
Move -7
% Move -0.73%
Volume 113,272
Value 1,088,438
Deals 5
Today's High 971
Today's Low 958
% From 52WK High -4.10% ( 999 )
% From 52WK Low 21.88% ( 786 )

CLOSING PRICE ( 08/05/2025)

Close 965
High 975
Low 960
Volume 22,978
Move 1 day -0.52%
Move 1 week -0.82%
Move 1 month 8.31%
Move MTD -0.82%
Move YTD 7.46%
Move 1 year 17.83%
Move 3 year 28.67%
Move 5 year 40.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 11:38AT9585,956
09/05 11:38AT961100,000
09/05 10:54AT9604
09/05 10:07AT9627,311
09/05 09:02AT9711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.