SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 1103 | 0 |
22/10 14:37 | AT | 1086 | 2 |
22/10 14:25 | AT | 1084 | 3 |
22/10 12:59 | AT | 1101 | 6,804 |
22/10 12:52 | AT | 1085 | 9 |
22/10 11:51 | AT | 1099 | 1 |
22/10 11:29 | AT | 1088 | 22 |
22/10 09:10 | AT | 1123 | 1 |
22/10 09:03 | AT | 1124 | 6 |
22/10 09:02 | AT | 1123 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 1118 | 1160 | 923 | 34,077 |
20/10/2025 | 1151 | 1157 | 1133 | 4,423 |
17/10/2025 | 1141 | 1164 | 1141 | 10,058 |
16/10/2025 | 1162 | 1165 | 1145 | 6,540 |
15/10/2025 | 1145 | 1157 | 1132 | 17,547 |
14/10/2025 | 1134 | 1141 | 1112 | 17,672 |
13/10/2025 | 1132 | 1138 | 1112 | 23,572 |
10/10/2025 | 1119 | 1125 | 1104 | 8,065 |
09/10/2025 | 1118 | 1135 | 1113 | 23 |
08/10/2025 | 1123 | 1129 | 1106 | 9,898 |