



-8 (-0.69%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 1139 | 0 |
| 31/08 16:39 | AT | 1146 | 3 |
| 31/08 16:33 | AT | 1146 | 166 |
| 31/08 16:18 | AT | 1147 | 643 |
| 31/08 15:48 | AT | 1150 | 2,673 |
| 31/08 14:09 | AT | 1158 | 187 |
| 31/08 09:33 | AT | 1155 | 100 |
| 31/08 09:20 | AT | 1154 | 115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 1139 | 1158 | 1139 | 5,465 |
| 28/08/2026 | 1154 | 1169 | 1149 | 14,697 |
| 27/08/2026 | 1151 | 1161 | 1151 | 2,542 |
| 26/08/2026 | 1151 | 1161 | 1141 | 8,626 |
| 25/08/2026 | 1150 | 1156 | 1137 | 19,748 |
| 24/08/2026 | 1153 | 1171 | 1150 | 31,250 |
| 21/08/2026 | 1165 | 1171 | 1161 | 8,368 |
| 20/08/2026 | 1141 | 1151 | 1126 | 52 |
| 19/08/2026 | 1144 | 1144 | 1115 | 380 |
| 18/08/2026 | 1123 | 1136 | 1120 | 6,705 |