



-10 (-0.90%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 12:35 | AT | 1101 | 1 |
| 22/05 12:21 | AT | 1118 | 3,448 |
| 22/05 11:33 | AT | 1099 | 36 |
| 22/05 09:59 | AT | 1104 | 3,399 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 1111 | 1121 | 1100 | 5,290 |
| 20/05/2026 | 1115 | 1125 | 1100 | 2,517 |
| 19/05/2026 | 1105 | 1132 | 1099 | 7,280 |
| 18/05/2026 | 1118 | 1132 | 1102 | 17,209 |
| 15/05/2026 | 1114 | 1136 | 1114 | 3,606 |
| 14/05/2026 | 1143 | 1164 | 1141 | 15,777 |
| 13/05/2026 | 1144 | 1156 | 1131 | 1,108 |
| 12/05/2026 | 1140 | 1149 | 1140 | 4,891 |
| 11/05/2026 | 1161 | 1167 | 1137 | 7,544 |
| 08/05/2026 | 1151 | 1159 | 1143 | 3,730 |