Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.7% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,103 -32 (-2.86%)

Wed 22 Oct, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.00
SELL
R11.12

DELAYED PRICE ( 22/10 17:53)

Sale 1,103
Buy 1,000
Sell 1,112
Move -32
% Move -2.86%
Volume 6,857
Value 75,494
Deals 9
Today's High 1,124
Today's Low 1,084
% From 52WK High -5.32% ( 1,165 )
% From 52WK Low 35.01% ( 817 )

CLOSING PRICE ( 21/10/2025)

Close 1,118
High 1,160
Low 923
Volume 34,077
Move 1 day -2.87%
Move 1 week -1.41%
Move 1 month 3.23%
Move MTD 2.38%
Move YTD 24.50%
Move 1 year 18.81%
Move 3 year 54.42%
Move 5 year 56.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP11030
22/10 14:37AT10862
22/10 14:25AT10843
22/10 12:59AT11016,804
22/10 12:52AT10859
22/10 11:51AT10991
22/10 11:29AT108822
22/10 09:10AT11231
22/10 09:03AT11246
22/10 09:02AT11239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.