SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 911 | 0 |
05/02 16:10 | AT | 921 | 1 |
05/02 16:06 | AT | 917 | 299 |
05/02 16:06 | AT | 917 | 242 |
05/02 15:23 | AT | 908 | 1 |
05/02 14:19 | AT | 907 | 48 |
05/02 12:26 | AT | 909 | 180 |
05/02 11:57 | AT | 914 | 20 |
05/02 10:03 | AT | 909 | 1 |
05/02 09:29 | AT | 914 | 826 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 907 | 918 | 898 | 30,830 |
03/02/2025 | 902 | 907 | 889 | 14,455 |
31/01/2025 | 905 | 916 | 901 | 61 |
30/01/2025 | 903 | 909 | 900 | 6,211 |
29/01/2025 | 899 | 908 | 887 | 36 |
28/01/2025 | 890 | 893 | 879 | 9,408 |
27/01/2025 | 885 | 889 | 871 | 30,808 |
24/01/2025 | 889 | 904 | 884 | 181 |
23/01/2025 | 886 | 899 | 882 | 16,769 |
22/01/2025 | 897 | 911 | 888 | 81,549 |