Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.72   +11.4%
15.1% of TOP-10 views
BUY
R108.62
SELL
R108.73
SPAR
R42.98   -5.4%
12.7% of TOP-10 views
BUY
R42.92
SELL
R42.99
SIBANYE-S
R43.87   +0.9%
11.7% of TOP-10 views
BUY
R43.82
SELL
R43.87
SASOL
R186.45   +0.0%
11.3% of TOP-10 views
BUY
R186.42
SELL
R186.57
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,138 13 (1.16%)

Mon 17 Aug, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.17
SELL
R11.33

DELAYED PRICE ( 17/08 15:06)

Sale 1,138
Buy 1,117
Sell 1,133
Move 13
% Move 1.16%
Volume 470
Value 5,349
Deals 5
Today's High 1,139
Today's Low 1,137
% From 52WK High -11.85% ( 1,291 )
% From 52WK Low 23.29% ( 923 )

CLOSING PRICE ( 14/08/2026)

Close 1,125
High 1,130
Low 1,116
Volume 32,805
Move 1 day -0.09%
Move 1 week -2.68%
Move 1 month 4.26%
Move MTD 3.88%
Move YTD -2.60%
Move 1 year 10.08%
Move 3 year 55.60%
Move 5 year 37.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 13:47AT1138325
17/08 13:35AT113990
17/08 12:26AT113720
17/08 09:28AT113920
17/08 09:27AT113815

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.