5 (0.15%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 3316 | 0 |
| 28/11 15:56 | AT | 3283 | 417 |
| 28/11 14:34 | AT | 3285 | 388 |
| 28/11 14:20 | AT | 3314 | 52 |
| 28/11 14:16 | AT | 3284 | 1,019 |
| 28/11 12:54 | AT | 3309 | 726 |
| 28/11 11:41 | AT | 3305 | 784 |
| 28/11 11:33 | AT | 3305 | 2,796 |
| 28/11 10:54 | AT | 3292 | 279 |
| 28/11 10:54 | AT | 3305 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 3316 | 3318 | 3277 | 16,936 |
| 27/11/2025 | 3278 | 3332 | 3268 | 2,071 |
| 26/11/2025 | 3299 | 3313 | 3268 | 24,113 |
| 25/11/2025 | 3243 | 3273 | 3231 | 36,240 |
| 24/11/2025 | 3226 | 3240 | 3044 | 18,017 |
| 21/11/2025 | 3203 | 3218 | 3150 | 61,485 |
| 20/11/2025 | 3281 | 3314 | 3256 | 6,473 |
| 19/11/2025 | 3277 | 3278 | 3208 | 7,592 |
| 18/11/2025 | 3222 | 3238 | 3182 | 45,952 |
| 17/11/2025 | 3272 | 3289 | 3252 | 6,910 |