



1 (0.03%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 3595 | 0 |
| 04/05 15:50 | AT | 3612 | 115 |
| 04/05 15:50 | AT | 3600 | 776 |
| 04/05 15:15 | AT | 3616 | 100 |
| 04/05 15:14 | AT | 3616 | 32 |
| 04/05 14:41 | AT | 3619 | 2,800 |
| 04/05 14:27 | AT | 3622 | 15 |
| 04/05 14:21 | AT | 3623 | 1,523 |
| 04/05 14:21 | AT | 3593 | 139 |
| 04/05 14:10 | AT | 3580 | 13,144 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 3611 | 3636 | 3575 | 25,542 |
| 29/04/2026 | 3549 | 3597 | 3541 | 43,886 |
| 28/04/2026 | 3563 | 3629 | 3561 | 82,299 |
| 24/04/2026 | 3637 | 3660 | 3617 | 193,125 |
| 23/04/2026 | 3657 | 3750 | 3645 | 6,298 |
| 22/04/2026 | 3698 | 3720 | 3694 | 85,192 |
| 21/04/2026 | 3689 | 3734 | 3689 | 90,384 |
| 20/04/2026 | 3763 | 3793 | 3723 | 27,947 |
| 17/04/2026 | 3785 | 3807 | 3687 | 55,766 |
| 16/04/2026 | 3718 | 3781 | 3718 | 20,997 |