



19 (0.51%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 12:13 | AT | 3769 | 1,670 |
| 04/02 12:04 | AT | 3764 | 10 |
| 04/02 11:38 | AT | 3769 | 79 |
| 04/02 11:34 | AT | 3770 | 6,633 |
| 04/02 11:31 | AT | 3770 | 26,384 |
| 04/02 11:31 | AT | 3780 | 300 |
| 04/02 11:31 | AT | 3794 | 737 |
| 04/02 11:16 | AT | 3804 | 131 |
| 04/02 11:14 | AT | 3807 | 758 |
| 04/02 10:28 | AT | 3813 | 327 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 3750 | 3772 | 3735 | 99,588 |
| 02/02/2026 | 3683 | 3768 | 3539 | 77,069 |
| 30/01/2026 | 3768 | 3950 | 3727 | 115,678 |
| 29/01/2026 | 3970 | 4025 | 3957 | 267,953 |
| 28/01/2026 | 3947 | 3982 | 3906 | 34,660 |
| 27/01/2026 | 3898 | 3942 | 3885 | 84,601 |
| 26/01/2026 | 3921 | 3928 | 3888 | 50,541 |
| 23/01/2026 | 3831 | 3851 | 3790 | 20,339 |
| 22/01/2026 | 3801 | 3801 | 3722 | 4,166 |
| 21/01/2026 | 3747 | 3760 | 3722 | 51,240 |