



-69 (-1.83%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 16:53 | OCP | 3720 | 0 |
| 05/03 16:32 | AT | 3710 | 1,000 |
| 05/03 16:16 | AT | 3735 | 1,479 |
| 05/03 16:02 | AT | 3734 | 530 |
| 05/03 15:54 | AT | 3739 | 1,334 |
| 05/03 15:25 | AT | 3791 | 773 |
| 05/03 15:14 | AT | 3753 | 49 |
| 05/03 15:14 | AT | 3755 | 1,585 |
| 05/03 15:13 | AT | 3754 | 26 |
| 05/03 14:55 | AT | 3756 | 797 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 3779 | 3828 | 3572 | 80,660 |
| 03/03/2026 | 3758 | 3952 | 3667 | 107,094 |
| 02/03/2026 | 3990 | 4108 | 3816 | 146,775 |
| 27/02/2026 | 4015 | 4055 | 3970 | 76,259 |
| 26/02/2026 | 3941 | 3979 | 3927 | 53,334 |
| 25/02/2026 | 3940 | 3976 | 3903 | 47,263 |
| 24/02/2026 | 3863 | 3878 | 3818 | 27,147 |
| 23/02/2026 | 3868 | 3879 | 3806 | 127,938 |
| 20/02/2026 | 3803 | 3815 | 3764 | 75,110 |
| 19/02/2026 | 3726 | 3812 | 3720 | 71,185 |