



-26 (-0.74%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 3478 | 0 |
| 27/03 16:29 | AT | 3488 | 2,875 |
| 27/03 15:35 | AT | 3437 | 7,482 |
| 27/03 15:35 | AT | 3439 | 144 |
| 27/03 14:32 | AT | 3460 | 122 |
| 27/03 14:13 | AT | 3441 | 144 |
| 27/03 13:59 | AT | 3470 | 172 |
| 27/03 13:46 | AT | 3451 | 143 |
| 27/03 13:01 | AT | 3460 | 143 |
| 27/03 12:57 | AT | 3460 | 1,437 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 3514 | 3540 | 3463 | 157,780 |
| 25/03/2026 | 3560 | 3588 | 3446 | 39,432 |
| 24/03/2026 | 3446 | 3468 | 3401 | 31,771 |
| 23/03/2026 | 3437 | 3463 | 3287 | 48,782 |
| 20/03/2026 | 3427 | 3532 | 3427 | 35,508 |
| 19/03/2026 | 3433 | 3476 | 3359 | 155,943 |
| 18/03/2026 | 3550 | 3749 | 3546 | 46,003 |
| 17/03/2026 | 3675 | 3688 | 3600 | 11,958 |
| 16/03/2026 | 3632 | 3664 | 3570 | 47,306 |
| 13/03/2026 | 3586 | 3675 | 3586 | 6,111 |