Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.21   -2.9%
20.0% of TOP-10 views
BUY
R55.01
SELL
R58.30
TGALTD
R151.83   +5.9%
13.3% of TOP-10 views
BUY
R145.25
SELL
R152.00
ALTRON
R28.80   -3.1%
13.3% of TOP-10 views
BUY
R28.50
SELL
R29.99
LABAT
R0.03   +50.0%
13.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX RAFI 40 - STXRAF

3,540 -31 (-0.86%)

Mon 1 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.87
SELL
R38.00

DELAYED PRICE ( 01/06 19:00)

Sale 3,540
Buy 3,287
Sell 3,800
Move -31
% Move -0.86%
Volume 23,308
Value 835,562
Deals 27
Today's High 3,620
Today's Low 3,527
% From 52WK High -13.83% ( 4,108 )
% From 52WK Low 34.60% ( 2,630 )

CLOSING PRICE ( 29/05/2026)

Close 3,590
High 3,658
Low 3,582
Volume 15,781
Move 1 day -0.53%
Move 1 week 0.84%
Move 1 month -0.58%
Move MTD 0.00%
Move YTD 2.51%
Move 1 year 34.81%
Move 3 year 60.12%
Move 5 year 105.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 16:54OCP35400
01/06 16:41AT3559988
01/06 16:03AT352743
01/06 15:56AT3550221
01/06 15:33AT356065
01/06 15:30AT35846,973
01/06 14:26AT359615
01/06 14:07AT35971
01/06 13:54AT35981,843
01/06 13:44AT3596132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.