



-197 (-4.96%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 3768 | 0 |
| 30/01 16:49 | AT | 3773 | 13,239 |
| 30/01 16:14 | AT | 3763 | 2 |
| 30/01 16:12 | AT | 3727 | 10 |
| 30/01 16:05 | AT | 3771 | 19 |
| 30/01 16:00 | AT | 3734 | 1,711 |
| 30/01 15:58 | AT | 3731 | 1,863 |
| 30/01 15:57 | AT | 3729 | 183 |
| 30/01 15:51 | AT | 3757 | 2,037 |
| 30/01 15:51 | AT | 3760 | 135 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 3768 | 3950 | 3727 | 115,678 |
| 29/01/2026 | 3970 | 4025 | 3957 | 267,953 |
| 28/01/2026 | 3947 | 3982 | 3906 | 34,660 |
| 27/01/2026 | 3898 | 3942 | 3885 | 84,601 |
| 26/01/2026 | 3921 | 3928 | 3888 | 50,541 |
| 23/01/2026 | 3831 | 3851 | 3790 | 20,339 |
| 22/01/2026 | 3801 | 3801 | 3722 | 4,166 |
| 21/01/2026 | 3747 | 3760 | 3722 | 51,240 |
| 20/01/2026 | 3708 | 3738 | 3687 | 29,906 |
| 19/01/2026 | 3717 | 3732 | 3690 | 85,366 |