



-39 (-1.04%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 3696 | 0 |
| 16/01 16:45 | AT | 3712 | 10 |
| 16/01 16:30 | AT | 3708 | 7,536 |
| 16/01 16:28 | AT | 3709 | 100 |
| 16/01 16:28 | AT | 3711 | 100 |
| 16/01 16:01 | AT | 3700 | 800 |
| 16/01 15:50 | AT | 3702 | 136 |
| 16/01 15:47 | AT | 3700 | 1,200 |
| 16/01 15:24 | AT | 3704 | 1,347 |
| 16/01 14:51 | AT | 3712 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3696 | 3755 | 3696 | 90,715 |
| 15/01/2026 | 3751 | 3778 | 3737 | 20,377 |
| 14/01/2026 | 3756 | 3784 | 3742 | 40,002 |
| 13/01/2026 | 3724 | 3736 | 3680 | 32,684 |
| 12/01/2026 | 3683 | 3700 | 3631 | 93,270 |
| 09/01/2026 | 3601 | 3619 | 3566 | 20,039 |
| 08/01/2026 | 3536 | 3601 | 3515 | 38,763 |
| 07/01/2026 | 3584 | 3700 | 3584 | 20,592 |
| 06/01/2026 | 3621 | 3632 | 3575 | 19,451 |
| 05/01/2026 | 3553 | 3563 | 3509 | 54,957 |