



-11 (-0.30%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/02 17:02 | OCP | 3701 | 0 |
| 09/02 15:49 | AT | 3687 | 194 |
| 09/02 15:49 | AT | 3688 | 2,957 |
| 09/02 15:34 | AT | 3687 | 6 |
| 09/02 14:25 | AT | 3658 | 1 |
| 09/02 14:25 | AT | 3690 | 79 |
| 09/02 14:22 | AT | 3689 | 245 |
| 09/02 13:42 | AT | 3663 | 194 |
| 09/02 13:18 | AT | 3650 | 5 |
| 09/02 11:58 | AT | 3700 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3699 | 3706 | 3606 | 10,574 |
| 05/02/2026 | 3667 | 3760 | 3610 | 60,151 |
| 04/02/2026 | 3787 | 3834 | 3730 | 129,705 |
| 03/02/2026 | 3750 | 3772 | 3735 | 99,588 |
| 02/02/2026 | 3683 | 3768 | 3539 | 77,069 |
| 30/01/2026 | 3768 | 3950 | 3727 | 115,678 |
| 29/01/2026 | 3970 | 4025 | 3957 | 267,953 |
| 28/01/2026 | 3947 | 3982 | 3906 | 34,660 |
| 27/01/2026 | 3898 | 3942 | 3885 | 84,601 |
| 26/01/2026 | 3921 | 3928 | 3888 | 50,541 |