SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 3040 | 0 |
12/09 16:17 | AT | 3054 | 5 |
12/09 15:57 | AT | 3055 | 6,523 |
12/09 15:22 | AT | 3052 | 2,284 |
12/09 14:27 | AT | 3049 | 8,219 |
12/09 13:47 | AT | 3053 | 5,261 |
12/09 13:06 | AT | 3055 | 7,342 |
12/09 10:10 | AT | 3021 | 2,549 |
12/09 09:10 | AT | 3060 | 9 |
12/09 09:01 | AT | 3063 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 3040 | 3063 | 3021 | 34,952 |
11/09/2025 | 3023 | 3025 | 2984 | 21,594 |
10/09/2025 | 3016 | 3037 | 3000 | 5,002 |
09/09/2025 | 2995 | 3027 | 2978 | 209,153 |
08/09/2025 | 2989 | 2999 | 2965 | 174,090 |
05/09/2025 | 2939 | 2976 | 2919 | 39,816 |
04/09/2025 | 2909 | 2957 | 2906 | 11,421 |
03/09/2025 | 2951 | 2965 | 2885 | 74,561 |
02/09/2025 | 2915 | 2942 | 2889 | 16,367 |
01/09/2025 | 2936 | 2975 | 2921 | 16,083 |