



-22 (-0.59%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 3726 | 0 |
| 19/02 16:44 | AT | 3736 | 11 |
| 19/02 16:36 | AT | 3730 | 100 |
| 19/02 16:11 | AT | 3742 | 1,978 |
| 19/02 16:06 | AT | 3745 | 3,092 |
| 19/02 15:49 | AT | 3752 | 23 |
| 19/02 15:40 | AT | 3745 | 1,591 |
| 19/02 15:29 | AT | 3735 | 1,504 |
| 19/02 15:02 | AT | 3747 | 552 |
| 19/02 15:00 | AT | 3748 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/02/2026 | 3758 | 3765 | 3686 | 52,960 |
| 17/02/2026 | 3686 | 3730 | 3665 | 57,041 |
| 16/02/2026 | 3722 | 3762 | 3704 | 27,325 |
| 13/02/2026 | 3736 | 3759 | 3682 | 27,919 |
| 12/02/2026 | 3801 | 3825 | 3758 | 29,807 |
| 11/02/2026 | 3786 | 3815 | 3729 | 35,632 |
| 10/02/2026 | 3732 | 3754 | 3681 | 20,008 |
| 09/02/2026 | 3701 | 3736 | 3650 | 25,494 |
| 06/02/2026 | 3699 | 3706 | 3606 | 10,574 |
| 05/02/2026 | 3667 | 3760 | 3610 | 60,151 |