Show Most Viewed Shares
SHARE

SATRIX RAFI 40 - STXRAF

3,316 5 (0.15%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.60
SELL
R33.34

DELAYED PRICE ( 27/11/2025)

Sale 3,316
Buy 3,060
Sell 3,334
Move 5
% Move 0.15%
Volume 16,936
Value 557,429
Deals 15
Today's High 3,318
Today's Low 3,277
% From 52WK High -2.01% ( 3,384 )
% From 52WK Low 53.31% ( 2,163 )

CLOSING PRICE ( 27/11/2025)

Close 3,278
High 3,332
Low 3,268
Volume 2,071
Move 1 day -0.64%
Move 1 week -0.09%
Move 1 month 2.47%
Move MTD 2.69%
Move YTD 40.51%
Move 1 year 37.21%
Move 3 year 49.61%
Move 5 year 136.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP33160
28/11 15:56AT3283417
28/11 14:34AT3285388
28/11 14:20AT331452
28/11 14:16AT32841,019
28/11 12:54AT3309726
28/11 11:41AT3305784
28/11 11:33AT33052,796
28/11 10:54AT3292279
28/11 10:54AT33051,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.