



-25 (-0.67%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 10:46 | AT | 3722 | 1 |
| 22/01 10:43 | AT | 3758 | 25 |
| 22/01 10:21 | AT | 3755 | 63 |
| 22/01 10:17 | AT | 3755 | 70 |
| 22/01 10:08 | AT | 3774 | 1,000 |
| 22/01 10:01 | AT | 3772 | 10 |
| 22/01 10:00 | AT | 3771 | 15 |
| 22/01 09:55 | AT | 3772 | 1,333 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 3747 | 3760 | 3722 | 51,240 |
| 20/01/2026 | 3708 | 3738 | 3687 | 29,906 |
| 19/01/2026 | 3717 | 3732 | 3690 | 85,366 |
| 16/01/2026 | 3696 | 3755 | 3696 | 90,715 |
| 15/01/2026 | 3751 | 3778 | 3737 | 20,377 |
| 14/01/2026 | 3756 | 3784 | 3742 | 40,002 |
| 13/01/2026 | 3724 | 3736 | 3680 | 32,684 |
| 12/01/2026 | 3683 | 3700 | 3631 | 93,270 |
| 09/01/2026 | 3601 | 3619 | 3566 | 20,039 |
| 08/01/2026 | 3536 | 3601 | 3515 | 38,763 |