



-21 (-0.62%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 16:57 | OCP | 3367 | 0 |
| 01/07 15:32 | AT | 3362 | 60 |
| 01/07 15:32 | AT | 3358 | 65 |
| 01/07 15:12 | AT | 3345 | 11 |
| 01/07 14:55 | AT | 3345 | 7 |
| 01/07 14:21 | AT | 3321 | 5,543 |
| 01/07 14:20 | AT | 3321 | 174 |
| 01/07 14:14 | AT | 3216 | 2,958 |
| 01/07 14:14 | AT | 3287 | 305 |
| 01/07 14:08 | AT | 3315 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 3367 | 3367 | 3216 | 25,975 |
| 30/06/2026 | 3383 | 3417 | 3361 | 44,418 |
| 29/06/2026 | 3387 | 3436 | 3387 | 9,646 |
| 26/06/2026 | 3392 | 3500 | 3381 | 13,704 |
| 25/06/2026 | 3426 | 3438 | 3380 | 44,648 |
| 24/06/2026 | 3398 | 3454 | 3373 | 13,810 |
| 23/06/2026 | 3451 | 3483 | 3412 | 47,609 |
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |