



42 (1.25%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 3396 | 0 |
| 12/12 14:47 | AT | 3390 | 22 |
| 12/12 14:32 | AT | 3389 | 1 |
| 12/12 14:25 | AT | 3422 | 931 |
| 12/12 13:29 | AT | 3429 | 100 |
| 12/12 13:10 | AT | 3427 | 1,167 |
| 12/12 12:57 | AT | 3423 | 520 |
| 12/12 12:16 | AT | 3428 | 5,900 |
| 12/12 12:05 | AT | 3428 | 11 |
| 12/12 11:07 | AT | 3400 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |
| 10/12/2025 | 3321 | 3338 | 3305 | 163,122 |
| 09/12/2025 | 3307 | 3339 | 3273 | 11,628 |
| 08/12/2025 | 3313 | 3376 | 3312 | 24,818 |
| 05/12/2025 | 3343 | 3372 | 3315 | 78,717 |
| 04/12/2025 | 3299 | 3339 | 3299 | 34,844 |
| 03/12/2025 | 3331 | 3354 | 3305 | 44,059 |
| 02/12/2025 | 3316 | 3338 | 3295 | 23,005 |
| 01/12/2025 | 3346 | 3358 | 3278 | 22,245 |
| 28/11/2025 | 3316 | 3318 | 3277 | 16,936 |