



-177 (-4.67%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 16:19 | AT | 3610 | 20 |
| 05/02 14:36 | AT | 3676 | 129 |
| 05/02 14:12 | AT | 3680 | 13,451 |
| 05/02 14:12 | AT | 3681 | 5,936 |
| 05/02 14:11 | AT | 3681 | 2,000 |
| 05/02 14:10 | AT | 3699 | 2 |
| 05/02 14:10 | AT | 3698 | 859 |
| 05/02 13:11 | AT | 3685 | 99 |
| 05/02 13:06 | AT | 3685 | 30 |
| 05/02 12:08 | AT | 3681 | 2,801 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 3787 | 3834 | 3730 | 129,705 |
| 03/02/2026 | 3750 | 3772 | 3735 | 99,588 |
| 02/02/2026 | 3683 | 3768 | 3539 | 77,069 |
| 30/01/2026 | 3768 | 3950 | 3727 | 115,678 |
| 29/01/2026 | 3970 | 4025 | 3957 | 267,953 |
| 28/01/2026 | 3947 | 3982 | 3906 | 34,660 |
| 27/01/2026 | 3898 | 3942 | 3885 | 84,601 |
| 26/01/2026 | 3921 | 3928 | 3888 | 50,541 |
| 23/01/2026 | 3831 | 3851 | 3790 | 20,339 |
| 22/01/2026 | 3801 | 3801 | 3722 | 4,166 |