



29 (0.83%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 3477 | 0 |
| 31/07 15:09 | AT | 3503 | 25 |
| 31/07 14:55 | AT | 3508 | 1,931 |
| 31/07 14:32 | AT | 3510 | 25 |
| 31/07 14:26 | AT | 3485 | 169 |
| 31/07 14:23 | AT | 3512 | 39 |
| 31/07 13:46 | AT | 3510 | 218 |
| 31/07 13:39 | AT | 3487 | 100 |
| 31/07 13:00 | AT | 3500 | 650 |
| 31/07 11:41 | AT | 3505 | 2,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 3477 | 3524 | 3477 | 28,908 |
| 30/07/2026 | 3474 | 3486 | 3397 | 17,017 |
| 29/07/2026 | 3406 | 3530 | 3404 | 26,667 |
| 28/07/2026 | 3384 | 3418 | 3374 | 50,517 |
| 27/07/2026 | 3411 | 3436 | 3402 | 179,544 |
| 24/07/2026 | 3397 | 3422 | 3374 | 44,777 |
| 23/07/2026 | 3368 | 3390 | 3340 | 7,229 |
| 22/07/2026 | 3388 | 3393 | 3345 | 31,102 |
| 21/07/2026 | 3376 | 3408 | 3364 | 10,735 |
| 20/07/2026 | 3364 | 3406 | 3348 | 22,445 |