



-4 (-0.11%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 3763 | 0 |
| 20/04 16:49 | AT | 3781 | 7 |
| 20/04 16:37 | AT | 3790 | 1,000 |
| 20/04 16:36 | AT | 3791 | 4 |
| 20/04 16:34 | AT | 3793 | 789 |
| 20/04 16:15 | AT | 3786 | 27 |
| 20/04 16:00 | AT | 3752 | 422 |
| 20/04 15:45 | AT | 3746 | 2,513 |
| 20/04 15:42 | AT | 3743 | 657 |
| 20/04 15:36 | AT | 3776 | 539 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 3785 | 3807 | 3687 | 55,766 |
| 16/04/2026 | 3718 | 3781 | 3718 | 20,997 |
| 15/04/2026 | 3749 | 3774 | 3733 | 22,549 |
| 14/04/2026 | 3751 | 3775 | 3719 | 38,023 |
| 13/04/2026 | 3703 | 3710 | 3660 | 16,012 |
| 10/04/2026 | 3723 | 3757 | 3682 | 9,670 |
| 09/04/2026 | 3701 | 3737 | 3695 | 65,873 |
| 08/04/2026 | 3733 | 3821 | 3650 | 155,800 |
| 07/04/2026 | 3589 | 3642 | 3556 | 45,303 |
| 02/04/2026 | 3615 | 3615 | 3526 | 24,544 |