



26 (0.70%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 17:05 | OCP | 3756 | 0 |
| 14/01 16:37 | AT | 3750 | 30 |
| 14/01 15:47 | AT | 3769 | 1 |
| 14/01 15:09 | AT | 3770 | 1,253 |
| 14/01 15:09 | AT | 3766 | 390 |
| 14/01 14:27 | AT | 3751 | 1 |
| 14/01 14:16 | AT | 3752 | 254 |
| 14/01 13:55 | AT | 3759 | 3 |
| 14/01 13:01 | AT | 3752 | 800 |
| 14/01 12:53 | AT | 3758 | 1,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 3724 | 3736 | 3680 | 32,684 |
| 12/01/2026 | 3683 | 3700 | 3631 | 93,270 |
| 09/01/2026 | 3601 | 3619 | 3566 | 20,039 |
| 08/01/2026 | 3536 | 3601 | 3515 | 38,763 |
| 07/01/2026 | 3584 | 3700 | 3584 | 20,592 |
| 06/01/2026 | 3621 | 3632 | 3575 | 19,451 |
| 05/01/2026 | 3553 | 3563 | 3509 | 54,957 |
| 02/01/2026 | 3532 | 3559 | 3507 | 30,333 |
| 31/12/2025 | 3502 | 3520 | 3480 | 10,334 |
| 30/12/2025 | 3540 | 3574 | 3508 | 30,951 |