Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX RAFI 40 - STXRAF

3,176 -35 (-1.09%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.50
SELL
R31.86

DELAYED PRICE ( 07/11 19:14)

Sale 3,176
Buy 3,050
Sell 3,186
Move -35
% Move -1.09%
Volume 12,970
Value 412,544
Deals 14
Today's High 3,198
Today's Low 3,165
% From 52WK High -6.15% ( 3,384 )
% From 52WK Low 46.83% ( 2,163 )

CLOSING PRICE ( 06/11/2025)

Close 3,214
High 3,219
Low 3,178
Volume 241
Move 1 day 1.71%
Move 1 week 0.28%
Move 1 month -0.86%
Move MTD 0.69%
Move YTD 37.76%
Move 1 year 32.81%
Move 3 year 54.00%
Move 5 year 150.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP31760
07/11 16:33AT31791,959
07/11 15:03AT31731,000
07/11 14:36AT3165306
07/11 13:54AT316510
07/11 13:09AT3192157
07/11 12:34AT3194700
07/11 11:49AT31661,600
07/11 11:34AT3198344
07/11 11:20AT31941,562

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.