



49 (1.36%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/01 11:22 | AT | 3667 | 7 |
| 12/01 11:22 | AT | 3650 | 69 |
| 12/01 09:41 | AT | 3631 | 1,703 |
| 12/01 09:29 | AT | 3675 | 17,200 |
| 12/01 09:29 | AT | 3675 | 50,000 |
| 12/01 09:28 | AT | 3671 | 800 |
| 12/01 09:27 | AT | 3673 | 1,936 |
| 12/01 09:17 | AT | 3645 | 800 |
| 12/01 09:14 | AT | 3653 | 30 |
| 12/01 09:11 | AT | 3660 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3601 | 3619 | 3566 | 20,039 |
| 08/01/2026 | 3536 | 3601 | 3515 | 38,763 |
| 07/01/2026 | 3584 | 3700 | 3584 | 20,592 |
| 06/01/2026 | 3621 | 3632 | 3575 | 19,451 |
| 05/01/2026 | 3553 | 3563 | 3509 | 54,957 |
| 02/01/2026 | 3532 | 3559 | 3507 | 30,333 |
| 31/12/2025 | 3502 | 3520 | 3480 | 10,334 |
| 30/12/2025 | 3540 | 3574 | 3508 | 30,951 |
| 29/12/2025 | 3507 | 3620 | 3507 | 36,448 |
| 24/12/2025 | 3558 | 3584 | 3539 | 14,572 |