



41 (1.04%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 14:10 | AT | 3988 | 230 |
| 29/01 14:05 | AT | 3983 | 815 |
| 29/01 13:41 | AT | 3957 | 5,321 |
| 29/01 13:26 | AT | 3983 | 125 |
| 29/01 12:51 | AT | 3973 | 175 |
| 29/01 12:33 | AT | 3975 | 1,414 |
| 29/01 12:33 | AT | 3976 | 31,256 |
| 29/01 12:29 | AT | 3981 | 9,250 |
| 29/01 12:11 | AT | 3992 | 15,163 |
| 29/01 12:11 | AT | 3992 | 9,411 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 3947 | 3982 | 3906 | 34,660 |
| 27/01/2026 | 3898 | 3942 | 3885 | 84,601 |
| 26/01/2026 | 3921 | 3928 | 3888 | 50,541 |
| 23/01/2026 | 3831 | 3851 | 3790 | 20,339 |
| 22/01/2026 | 3801 | 3801 | 3722 | 4,166 |
| 21/01/2026 | 3747 | 3760 | 3722 | 51,240 |
| 20/01/2026 | 3708 | 3738 | 3687 | 29,906 |
| 19/01/2026 | 3717 | 3732 | 3690 | 85,366 |
| 16/01/2026 | 3696 | 3755 | 3696 | 90,715 |
| 15/01/2026 | 3751 | 3778 | 3737 | 20,377 |