Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.80   -10.0%
17.1% of TOP-10 views
BUY
R63.80
SELL
R63.91
SASOL
R109.69   -4.4%
17.0% of TOP-10 views
BUY
R109.57
SELL
R109.67
ORIONMIN
R0.45   0.0%
16.8% of TOP-10 views
BUY
R0.44
SELL
R0.45
NASPERSN
R943.24   +0.7%
9.6% of TOP-10 views
BUY
R943.20
SELL
R943.34
SHARE

SATRIX RAFI 40 - STXRAF

3,610 -177 (-4.67%)

Thu 5 Feb, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.15
SELL
R36.50

DELAYED PRICE ( 05/02 16:22)

Sale 3,610
Buy 3,615
Sell 3,650
Move -177
% Move -4.67%
Volume 54,167
Value 1,995,486
Deals 24
Today's High 3,760
Today's Low 3,610
% From 52WK High -10.31% ( 4,025 )
% From 52WK Low 66.90% ( 2,163 )

CLOSING PRICE ( 04/02/2026)

Close 3,787
High 3,834
Low 3,730
Volume 129,705
Move 1 day 0.99%
Move 1 week -4.05%
Move 1 month 6.59%
Move MTD 0.50%
Move YTD 8.14%
Move 1 year 57.01%
Move 3 year 59.59%
Move 5 year 142.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 16:19AT361020
05/02 14:36AT3676129
05/02 14:12AT368013,451
05/02 14:12AT36815,936
05/02 14:11AT36812,000
05/02 14:10AT36992
05/02 14:10AT3698859
05/02 13:11AT368599
05/02 13:06AT368530
05/02 12:08AT36812,801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.