



-35 (-1.09%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 3176 | 0 |
| 07/11 16:33 | AT | 3179 | 1,959 |
| 07/11 15:03 | AT | 3173 | 1,000 |
| 07/11 14:36 | AT | 3165 | 306 |
| 07/11 13:54 | AT | 3165 | 10 |
| 07/11 13:09 | AT | 3192 | 157 |
| 07/11 12:34 | AT | 3194 | 700 |
| 07/11 11:49 | AT | 3166 | 1,600 |
| 07/11 11:34 | AT | 3198 | 344 |
| 07/11 11:20 | AT | 3194 | 1,562 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 3176 | 3198 | 3165 | 12,970 |
| 06/11/2025 | 3214 | 3219 | 3178 | 241 |
| 05/11/2025 | 3160 | 3160 | 3120 | 6,486 |
| 04/11/2025 | 3116 | 3165 | 3109 | 49,878 |
| 03/11/2025 | 3184 | 3227 | 3173 | 30,466 |
| 31/10/2025 | 3192 | 3231 | 3187 | 45,555 |
| 30/10/2025 | 3205 | 3233 | 3176 | 34,819 |
| 29/10/2025 | 3231 | 3271 | 3201 | 24,510 |
| 28/10/2025 | 3199 | 3218 | 3128 | 27,297 |
| 27/10/2025 | 3163 | 3256 | 3163 | 211,685 |