



12 (0.35%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 3450 | 0 |
| 19/12 15:40 | AT | 3447 | 10 |
| 19/12 15:33 | AT | 3417 | 2,209 |
| 19/12 15:30 | AT | 3448 | 1,804 |
| 19/12 15:30 | AT | 3447 | 1,400 |
| 19/12 13:57 | AT | 3456 | 120 |
| 19/12 12:58 | AT | 3452 | 897 |
| 19/12 12:51 | AT | 3451 | 1,200 |
| 19/12 12:51 | AT | 3453 | 32 |
| 19/12 12:46 | AT | 3451 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 12/12/2025 | 3396 | 3431 | 3381 | 48,533 |
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |
| 10/12/2025 | 3321 | 3338 | 3305 | 163,122 |
| 09/12/2025 | 3307 | 3339 | 3273 | 11,628 |
| 08/12/2025 | 3313 | 3376 | 3312 | 24,818 |