Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

SATRIX RAFI 40 - STXRAF

3,203 -65 (-1.98%)

Fri 21 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.50
SELL
R32.24

DELAYED PRICE ( 21/11 19:13)

Sale 3,203
Buy 3,050
Sell 3,224
Move -65
% Move -1.98%
Volume 61,485
Value 1,961,215
Deals 19
Today's High 3,218
Today's Low 3,150
% From 52WK High -5.35% ( 3,384 )
% From 52WK Low 48.08% ( 2,163 )

CLOSING PRICE ( 20/11/2025)

Close 3,281
High 3,314
Low 3,256
Volume 6,473
Move 1 day 0.12%
Move 1 week -0.70%
Move 1 month -0.70%
Move MTD 2.66%
Move YTD 40.46%
Move 1 year 38.10%
Move 3 year 51.85%
Move 5 year 142.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP32030
21/11 16:21AT3216810
21/11 15:23AT3216738
21/11 14:21AT31841
21/11 14:20AT3185835
21/11 13:54AT31905,365
21/11 13:54AT31891,500
21/11 12:57AT3170478
21/11 12:51AT31501,500
21/11 12:29AT31755,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.