



-7 (-0.19%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 17:05 | OCP | 3615 | 0 |
| 18/05 15:05 | AT | 3613 | 5 |
| 18/05 14:55 | AT | 3646 | 6,781 |
| 18/05 14:46 | AT | 3655 | 19,791 |
| 18/05 14:28 | AT | 3626 | 238 |
| 18/05 14:20 | AT | 3622 | 1 |
| 18/05 14:20 | AT | 3622 | 164 |
| 18/05 13:52 | AT | 3628 | 1,700 |
| 18/05 13:52 | AT | 3627 | 423 |
| 18/05 13:52 | AT | 3628 | 17,577 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 3620 | 3800 | 3610 | 32,025 |
| 14/05/2026 | 3708 | 3763 | 3708 | 35,811 |
| 13/05/2026 | 3724 | 3749 | 3663 | 27,932 |
| 12/05/2026 | 3685 | 3702 | 3653 | 30,459 |
| 11/05/2026 | 3718 | 3743 | 3662 | 42,668 |
| 08/05/2026 | 3701 | 3753 | 3664 | 29,727 |
| 07/05/2026 | 3736 | 3778 | 3724 | 19,028 |
| 06/05/2026 | 3729 | 3753 | 3697 | 153,562 |
| 05/05/2026 | 3621 | 3900 | 3602 | 59,316 |
| 04/05/2026 | 3595 | 3750 | 3580 | 38,859 |