



46 (1.21%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 3831 | 0 |
| 23/01 15:06 | AT | 3847 | 1,794 |
| 23/01 14:35 | AT | 3837 | 1,414 |
| 23/01 14:35 | AT | 3835 | 139 |
| 23/01 14:27 | AT | 3808 | 139 |
| 23/01 14:16 | AT | 3835 | 12 |
| 23/01 14:08 | AT | 3834 | 712 |
| 23/01 14:00 | AT | 3828 | 804 |
| 23/01 13:34 | AT | 3825 | 10 |
| 23/01 11:54 | AT | 3819 | 1,634 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 3831 | 3851 | 3790 | 20,339 |
| 22/01/2026 | 3801 | 3801 | 3722 | 4,166 |
| 21/01/2026 | 3747 | 3760 | 3722 | 51,240 |
| 20/01/2026 | 3708 | 3738 | 3687 | 29,906 |
| 19/01/2026 | 3717 | 3732 | 3690 | 85,366 |
| 16/01/2026 | 3696 | 3755 | 3696 | 90,715 |
| 15/01/2026 | 3751 | 3778 | 3737 | 20,377 |
| 14/01/2026 | 3756 | 3784 | 3742 | 40,002 |
| 13/01/2026 | 3724 | 3736 | 3680 | 32,684 |
| 12/01/2026 | 3683 | 3700 | 3631 | 93,270 |