



-27 (-0.81%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/12 17:05 | OCP | 3316 | 0 |
| 02/12 16:44 | AT | 3319 | 10 |
| 02/12 16:18 | AT | 3335 | 270 |
| 02/12 16:02 | AT | 3335 | 3,371 |
| 02/12 15:56 | AT | 3333 | 960 |
| 02/12 15:24 | AT | 3336 | 23 |
| 02/12 15:23 | AT | 3337 | 300 |
| 02/12 15:18 | AT | 3336 | 50 |
| 02/12 15:09 | AT | 3336 | 1 |
| 02/12 14:56 | AT | 3336 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/12/2025 | 3346 | 3358 | 3278 | 22,245 |
| 28/11/2025 | 3316 | 3318 | 3277 | 16,936 |
| 27/11/2025 | 3278 | 3332 | 3268 | 2,071 |
| 26/11/2025 | 3299 | 3313 | 3268 | 24,113 |
| 25/11/2025 | 3243 | 3273 | 3231 | 36,240 |
| 24/11/2025 | 3226 | 3240 | 3044 | 18,017 |
| 21/11/2025 | 3203 | 3218 | 3150 | 61,485 |
| 20/11/2025 | 3281 | 3314 | 3256 | 6,473 |
| 19/11/2025 | 3277 | 3278 | 3208 | 7,592 |
| 18/11/2025 | 3222 | 3238 | 3182 | 45,952 |