



15 (0.42%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/01 11:40 | AT | 3547 | 13 |
| 05/01 11:38 | AT | 3548 | 281 |
| 05/01 10:26 | AT | 3519 | 555 |
| 05/01 10:17 | AT | 3549 | 403 |
| 05/01 10:17 | AT | 3549 | 2,983 |
| 05/01 10:16 | AT | 3549 | 39 |
| 05/01 10:16 | AT | 3550 | 1,150 |
| 05/01 10:15 | AT | 3542 | 43 |
| 05/01 10:02 | AT | 3544 | 6 |
| 05/01 10:01 | AT | 3546 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 3532 | 3559 | 3507 | 30,333 |
| 31/12/2025 | 3502 | 3520 | 3480 | 10,334 |
| 30/12/2025 | 3540 | 3574 | 3508 | 30,951 |
| 29/12/2025 | 3507 | 3620 | 3507 | 36,448 |
| 24/12/2025 | 3558 | 3584 | 3539 | 14,572 |
| 23/12/2025 | 3539 | 3554 | 3500 | 66,685 |
| 22/12/2025 | 3505 | 3521 | 3462 | 39,094 |
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |