



-65 (-1.98%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 3203 | 0 |
| 21/11 16:21 | AT | 3216 | 810 |
| 21/11 15:23 | AT | 3216 | 738 |
| 21/11 14:21 | AT | 3184 | 1 |
| 21/11 14:20 | AT | 3185 | 835 |
| 21/11 13:54 | AT | 3190 | 5,365 |
| 21/11 13:54 | AT | 3189 | 1,500 |
| 21/11 12:57 | AT | 3170 | 478 |
| 21/11 12:51 | AT | 3150 | 1,500 |
| 21/11 12:29 | AT | 3175 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 3203 | 3218 | 3150 | 61,485 |
| 20/11/2025 | 3281 | 3314 | 3256 | 6,473 |
| 19/11/2025 | 3277 | 3278 | 3208 | 7,592 |
| 18/11/2025 | 3222 | 3238 | 3182 | 45,952 |
| 17/11/2025 | 3272 | 3289 | 3252 | 6,910 |
| 14/11/2025 | 3257 | 3323 | 3228 | 18,508 |
| 13/11/2025 | 3323 | 3373 | 3297 | 10,486 |
| 12/11/2025 | 3300 | 3301 | 3249 | 15,338 |
| 11/11/2025 | 3256 | 3290 | 3238 | 37,001 |
| 10/11/2025 | 3252 | 3262 | 3050 | 73,570 |