



-31 (-0.86%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 3540 | 0 |
| 01/06 16:41 | AT | 3559 | 988 |
| 01/06 16:03 | AT | 3527 | 43 |
| 01/06 15:56 | AT | 3550 | 221 |
| 01/06 15:33 | AT | 3560 | 65 |
| 01/06 15:30 | AT | 3584 | 6,973 |
| 01/06 14:26 | AT | 3596 | 15 |
| 01/06 14:07 | AT | 3597 | 1 |
| 01/06 13:54 | AT | 3598 | 1,843 |
| 01/06 13:44 | AT | 3596 | 132 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 3540 | 3620 | 3527 | 23,308 |
| 29/05/2026 | 3590 | 3658 | 3582 | 15,781 |
| 28/05/2026 | 3609 | 3624 | 3575 | 13,383 |
| 27/05/2026 | 3624 | 3654 | 3604 | 70,419 |
| 26/05/2026 | 3654 | 3668 | 3631 | 10,506 |
| 25/05/2026 | 3647 | 3660 | 3623 | 24,185 |
| 22/05/2026 | 3560 | 3630 | 3560 | 40,700 |
| 21/05/2026 | 3594 | 3614 | 3569 | 25,292 |
| 20/05/2026 | 3596 | 3609 | 3562 | 9,871 |
| 19/05/2026 | 3573 | 3644 | 3557 | 25,647 |