



1 (0.03%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 3801 | 0 |
| 12/02 16:13 | AT | 3787 | 34 |
| 12/02 15:19 | AT | 3809 | 10 |
| 12/02 15:13 | AT | 3807 | 1,303 |
| 12/02 15:12 | AT | 3806 | 1,817 |
| 12/02 15:08 | AT | 3804 | 1,664 |
| 12/02 14:30 | AT | 3771 | 9 |
| 12/02 14:23 | AT | 3802 | 56 |
| 12/02 13:32 | AT | 3783 | 4,821 |
| 12/02 12:44 | AT | 3787 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 3786 | 3815 | 3729 | 35,632 |
| 10/02/2026 | 3732 | 3754 | 3681 | 20,008 |
| 09/02/2026 | 3701 | 3736 | 3650 | 25,494 |
| 06/02/2026 | 3699 | 3706 | 3606 | 10,574 |
| 05/02/2026 | 3667 | 3760 | 3610 | 60,151 |
| 04/02/2026 | 3787 | 3834 | 3730 | 129,705 |
| 03/02/2026 | 3750 | 3772 | 3735 | 99,588 |
| 02/02/2026 | 3683 | 3768 | 3539 | 77,069 |
| 30/01/2026 | 3768 | 3950 | 3727 | 115,678 |
| 29/01/2026 | 3970 | 4025 | 3957 | 267,953 |