SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 2420 | 0 |
05/02 15:39 | AT | 2436 | 3,649 |
05/02 14:44 | AT | 2413 | 14 |
05/02 14:19 | AT | 2413 | 15 |
05/02 13:57 | AT | 2414 | 1,280 |
05/02 13:51 | AT | 2436 | 492 |
05/02 12:52 | AT | 2440 | 11 |
05/02 12:47 | AT | 2419 | 1 |
05/02 12:44 | AT | 2439 | 10 |
05/02 11:03 | AT | 2441 | 210 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 2412 | 2426 | 2402 | 15,684 |
03/02/2025 | 2397 | 2407 | 2287 | 195,471 |
31/01/2025 | 2406 | 2424 | 2370 | 37,722 |
30/01/2025 | 2390 | 2396 | 2350 | 6,049 |
29/01/2025 | 2373 | 2388 | 2354 | 26,478 |
28/01/2025 | 2359 | 2376 | 2339 | 17,286 |
27/01/2025 | 2359 | 2367 | 2336 | 35,767 |
24/01/2025 | 2373 | 2403 | 2363 | 9,443 |
23/01/2025 | 2360 | 2378 | 2352 | 8,741 |
22/01/2025 | 2383 | 2412 | 2381 | 3,656 |