Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX RAFI 40 - STXRAF

3,477 29 (0.83%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.02
SELL
R35.30

DELAYED PRICE ( 31/07 19:00)

Sale 3,477
Buy 3,302
Sell 3,530
Move 29
% Move 0.83%
Volume 28,908
Value 1,013,197
Deals 23
Today's High 3,524
Today's Low 3,485
% From 52WK High -15.36% ( 4,108 )
% From 52WK Low 26.44% ( 2,750 )

CLOSING PRICE ( 30/07/2026)

Close 3,474
High 3,486
Low 3,397
Volume 17,017
Move 1 day 2.00%
Move 1 week 3.15%
Move 1 month 2.69%
Move MTD 2.69%
Move YTD -0.80%
Move 1 year 20.08%
Move 3 year 48.72%
Move 5 year 98.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP34770
31/07 15:09AT350325
31/07 14:55AT35081,931
31/07 14:32AT351025
31/07 14:26AT3485169
31/07 14:23AT351239
31/07 13:46AT3510218
31/07 13:39AT3487100
31/07 13:00AT3500650
31/07 11:41AT35052,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.