Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
35.9% of TOP-10 views
BUY
R140.00
SELL
R143.00
SIBANYE-S
R61.94   -3.2%
11.9% of TOP-10 views
BUY
R60.10
SELL
R61.99
ORIONMIN
R0.40   0.0%
10.1% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.5% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

SATRIX RAFI 40 - STXRAF

3,726 -22 (-0.59%)

Thu 19 Feb, 19:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.96
SELL
R37.49

DELAYED PRICE ( 19/02 19:08)

Sale 3,726
Buy 3,696
Sell 3,749
Move -22
% Move -0.59%
Volume 71,166
Value 2,666,860
Deals 24
Today's High 3,812
Today's Low 3,720
% From 52WK High -7.43% ( 4,025 )
% From 52WK Low 72.26% ( 2,163 )

CLOSING PRICE ( 18/02/2026)

Close 3,758
High 3,765
Low 3,686
Volume 52,960
Move 1 day 1.95%
Move 1 week -0.74%
Move 1 month 1.10%
Move MTD -0.27%
Move YTD 7.31%
Move 1 year 53.64%
Move 3 year 59.85%
Move 5 year 133.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:57OCP37260
19/02 16:44AT373611
19/02 16:36AT3730100
19/02 16:11AT37421,978
19/02 16:06AT37453,092
19/02 15:49AT375223
19/02 15:40AT37451,591
19/02 15:29AT37351,504
19/02 15:02AT3747552
19/02 15:00AT374819

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.