Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
38.5% of TOP-10 views
BUY
R229.05
SELL
R230.04
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R49.49
SELL
R49.91
KR
R74,200.00   0.0%
7.5% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
NASPERSN
R897.76   +0.2%
7.3% of TOP-10 views
BUY
R897.55
SELL
R899.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,339 379 (2.92%)

Thu 30 Apr, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.82
SELL
R134.95

DELAYED PRICE ( 30/04 17:34)

Sale 13,339
Buy 13,282
Sell 13,495
Move 379
% Move 2.92%
Volume 91,758
Value 12,299,196
Deals 142
Today's High 13,520
Today's Low 13,066
% From 52WK High -25.85% ( 17,990 )
% From 52WK Low 95.13% ( 6,836 )

CLOSING PRICE ( 29/04/2026)

Close 12,985
High 13,515
Low 12,970
Volume 72,502
Move 1 day -1.74%
Move 1 week -8.38%
Move 1 month -3.84%
Move MTD -6.25%
Move YTD 0.65%
Move 1 year 76.81%
Move 3 year 78.44%
Move 5 year 83.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP133390
30/04 16:41AT133642
30/04 16:24AT133702,754
30/04 16:19AT13370220
30/04 16:14AT13370276
30/04 16:14AT13360267
30/04 16:10AT133451,759
30/04 16:09AT1336029
30/04 16:04AT1335029
30/04 16:01AT133453,241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.