



-99 (-0.69%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 09:45 | AT | 14231 | 70 |
| 07/09 09:28 | AT | 14372 | 6 |
| 07/09 09:22 | AT | 14348 | 851 |
| 07/09 09:12 | AT | 14306 | 6 |
| 07/09 09:12 | AT | 14307 | 64 |
| 07/09 09:10 | AT | 14204 | 6 |
| 07/09 09:10 | AT | 14337 | 2 |
| 07/09 09:08 | AT | 14270 | 205 |
| 07/09 09:01 | AT | 14393 | 2 |
| 07/09 09:00 | AT | 14928 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 14330 | 14702 | 14178 | 72,211 |
| 03/09/2026 | 14366 | 14545 | 14075 | 74,102 |
| 02/09/2026 | 14051 | 14176 | 13853 | 29,925 |
| 01/09/2026 | 14057 | 14327 | 13718 | 49,728 |
| 31/08/2026 | 14123 | 14930 | 14075 | 116,592 |
| 28/08/2026 | 14565 | 14937 | 14502 | 36,747 |
| 27/08/2026 | 14540 | 14620 | 14274 | 16,489 |
| 26/08/2026 | 14563 | 14741 | 14500 | 49,412 |
| 25/08/2026 | 14616 | 15480 | 14400 | 61,071 |
| 24/08/2026 | 14750 | 15498 | 14618 | 265,664 |