SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:10 | AT | 7432 | 970 |
09/05 12:54 | AT | 7410 | 56 |
09/05 12:54 | AT | 7410 | 444 |
09/05 12:18 | AT | 7450 | 444 |
09/05 12:07 | AT | 7377 | 19,844 |
09/05 12:04 | AT | 7376 | 418 |
09/05 12:02 | AT | 7304 | 12 |
09/05 11:54 | AT | 7302 | 6 |
09/05 11:42 | AT | 7308 | 400 |
09/05 11:42 | AT | 7375 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 7293 | 7379 | 7261 | 20,601 |
07/05/2025 | 7449 | 7589 | 7421 | 150,769 |
06/05/2025 | 7442 | 7650 | 7360 | 34,153 |
05/05/2025 | 7419 | 7526 | 7161 | 25,867 |
02/05/2025 | 7202 | 7351 | 7193 | 254,434 |
30/04/2025 | 7347 | 7390 | 7164 | 31,819 |
29/04/2025 | 7344 | 7449 | 7307 | 12,365 |
25/04/2025 | 7293 | 7457 | 7286 | 572,891 |
24/04/2025 | 7500 | 7522 | 7401 | 43,506 |
23/04/2025 | 7462 | 7930 | 7385 | 72,370 |