Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 14:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.40   -0.6%
25.4% of TOP-10 views
BUY
R213.40
SELL
R213.47
SIBANYE-S
R54.18   +1.3%
13.9% of TOP-10 views
BUY
R54.10
SELL
R54.18
PROSUS
R805.47   +0.4%
9.4% of TOP-10 views
BUY
R805.28
SELL
R805.47
NASPERSN
R902.16   +1.0%
9.2% of TOP-10 views
BUY
R902.16
SELL
R902.23
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,769 60 (0.41%)

Tue 14 Apr, 14:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R147.60
SELL
R148.97

DELAYED PRICE ( 14/04 14:06)

Sale 14,769
Buy 14,760
Sell 14,897
Move 60
% Move 0.41%
Volume 28,161
Value 4,185,021
Deals 78
Today's High 14,999
Today's Low 14,759
% From 52WK High -17.90% ( 17,990 )
% From 52WK Low 116.05% ( 6,836 )

CLOSING PRICE ( 13/04/2026)

Close 14,709
High 14,745
Low 14,400
Volume 38,293
Move 1 day 0.02%
Move 1 week 2.54%
Move 1 month 6.24%
Move MTD 6.19%
Move YTD 14.01%
Move 1 year 88.29%
Move 3 year 98.74%
Move 5 year 107.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 14:05AT14769465
14/04 13:57AT14897150
14/04 13:55AT1487568
14/04 13:41AT14875130
14/04 13:40AT148752
14/04 13:37AT1488733
14/04 13:37AT1488652
14/04 13:36AT1476850
14/04 13:32AT148004,200
14/04 13:22AT147782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.