Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Mar, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R155.35   +2.9%
48.7% of TOP-10 views
BUY
R155.05
SELL
R146.03
SBOIL
R30.00   +12.7%
14.3% of TOP-10 views
BUY
R30.05
SELL
R30.20
ORIONMIN
R0.34   -8.1%
7.0% of TOP-10 views
BUY
R0.34
SELL
R0.35
TGALTD
R161.58   +4.2%
6.6% of TOP-10 views
BUY
R161.25
SELL
R161.59
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,555 213 (1.49%)

Mon 9 Mar, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R146.20
SELL
R148.00

DELAYED PRICE ( 09/03 11:50)

Sale 14,555
Buy 14,620
Sell 14,800
Move 213
% Move 1.49%
Volume 33,675
Value 4,820,496
Deals 96
Today's High 0
Today's Low 14,015
% From 52WK High -19.09% ( 17,990 )
% From 52WK Low 135.59% ( 6,178 )

CLOSING PRICE ( 06/03/2026)

Close 14,342
High 15,419
Low 14,124
Volume 134,789
Move 1 day -2.38%
Move 1 week -13.48%
Move 1 month -0.15%
Move MTD -13.48%
Move YTD 11.17%
Move 1 year 114.99%
Move 3 year 116.09%
Move 5 year 96.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/03 11:46AT1455589
09/03 11:44AT14621150
09/03 11:41AT1405014
09/03 11:39AT1405014
09/03 11:36AT146065
09/03 11:29AT14610346
09/03 11:28AT146163,500
09/03 11:26AT145591,704
09/03 11:21AT1455414
09/03 11:16AT14370500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.