



-102 (-0.72%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 14:50 | AT | 14028 | 2,302 |
| 22/04 14:49 | AT | 14122 | 1 |
| 22/04 14:38 | AT | 14160 | 3,035 |
| 22/04 14:34 | AT | 14169 | 6 |
| 22/04 14:30 | AT | 14166 | 560 |
| 22/04 14:24 | AT | 14172 | 8 |
| 22/04 14:21 | AT | 14166 | 285 |
| 22/04 14:19 | AT | 14174 | 3,491 |
| 22/04 14:19 | AT | 14174 | 10,000 |
| 22/04 14:19 | AT | 14174 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 14130 | 14600 | 14130 | 45,122 |
| 20/04/2026 | 14793 | 15024 | 14567 | 41,246 |
| 17/04/2026 | 14875 | 15045 | 14251 | 43,985 |
| 16/04/2026 | 14479 | 15045 | 14423 | 33,033 |
| 15/04/2026 | 14687 | 15034 | 14648 | 43,944 |
| 14/04/2026 | 14885 | 15148 | 14759 | 34,708 |
| 13/04/2026 | 14709 | 14745 | 14400 | 38,293 |
| 10/04/2026 | 14706 | 14785 | 14294 | 32,990 |
| 09/04/2026 | 14621 | 14800 | 14410 | 29,653 |
| 08/04/2026 | 14645 | 15369 | 14300 | 104,577 |