Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,875 566 (3.91%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.75
SELL
R150.45

DELAYED PRICE ( 17/04 19:00)

Sale 14,875
Buy 13,775
Sell 15,045
Move 566
% Move 3.91%
Volume 43,983
Value 6,402,519
Deals 84
Today's High 15,045
Today's Low 14,251
% From 52WK High -17.32% ( 17,990 )
% From 52WK Low 117.60% ( 6,836 )

CLOSING PRICE ( 16/04/2026)

Close 14,479
High 15,045
Low 14,423
Volume 33,033
Move 1 day -1.42%
Move 1 week -0.97%
Move 1 month 2.24%
Move MTD 4.53%
Move YTD 12.23%
Move 1 year 79.28%
Move 3 year 93.70%
Move 5 year 99.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP148750
17/04 16:45AT1504510
17/04 16:38AT1504541
17/04 16:37AT1500038
17/04 16:36AT150002,510
17/04 16:29AT14906300
17/04 16:25AT149992,432
17/04 16:19AT14831538
17/04 16:14AT14962123
17/04 16:07AT1493817

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.