Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
20.2% of TOP-10 views
BUY
R16.71
SELL
R16.76
ASPEN
R164.53   +5.8%
14.3% of TOP-10 views
BUY
R164.48
SELL
R164.53
SASOL
R223.89   +0.1%
10.4% of TOP-10 views
BUY
R223.72
SELL
R223.81
SIBANYE-S
R45.51   -2.0%
10.3% of TOP-10 views
BUY
R45.49
SELL
R45.51
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,735 -53 (-0.38%)

Mon 21 Sep, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R136.30
SELL
R137.35

DELAYED PRICE ( 21/09 16:26)

Sale 13,735
Buy 13,630
Sell 13,735
Move -53
% Move -0.38%
Volume 21,872
Value 3,037,505
Deals 63
Today's High 14,092
Today's Low 13,700
% From 52WK High -23.65% ( 17,990 )
% From 52WK Low 34.66% ( 10,200 )

CLOSING PRICE ( 18/09/2026)

Close 13,788
High 14,243
Low 13,725
Volume 24,831
Move 1 day -2.09%
Move 1 week -3.78%
Move 1 month -6.72%
Move MTD -2.37%
Move YTD 6.88%
Move 1 year 27.34%
Move 3 year 125.18%
Move 5 year 129.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 16:26AT137359
21/09 16:24AT1370025
21/09 16:19AT14092621
21/09 16:19AT14025500
21/09 16:14AT137331,383
21/09 16:12AT1374518
21/09 15:54AT1378818
21/09 15:44AT138231,664
21/09 15:38AT13816108
21/09 15:34AT13816138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.