Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 18:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
28.5% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.4% of TOP-10 views
BUY
R11.14
SELL
R11.55
CAPITEC
R3,580.47   +0.5%
12.8% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
SASOL
R118.59   -1.1%
11.5% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

10,557 -57 (-0.54%)

Wed 17 Sep, 18:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R105.99

DELAYED PRICE ( 17/09 18:58)

Sale 10,557
Buy 10,500
Sell 10,599
Move -57
% Move -0.54%
Volume 36,507
Value 3,813,647
Deals 62
Today's High 10,670
Today's Low 10,350
% From 52WK High -2.30% ( 10,805 )
% From 52WK Low 94.89% ( 5,417 )

CLOSING PRICE ( 16/09/2025)

Close 10,563
High 10,805
Low 10,521
Volume 57,827
Move 1 day 0.02%
Move 1 week 3.85%
Move 1 month 16.63%
Move MTD 13.84%
Move YTD 94.39%
Move 1 year 81.06%
Move 3 year 63.21%
Move 5 year 85.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP105570
17/09 16:37AT105061
17/09 16:29AT105615,106
17/09 16:20AT10580546
17/09 16:06AT105763
17/09 15:45AT1058980
17/09 15:27AT104344
17/09 15:22AT104841,991
17/09 15:06AT10454105
17/09 15:04AT10467742

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.