Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 14:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.97   +4.9%
28.9% of TOP-10 views
BUY
R215.94
SELL
R215.98
CAPITEC
R4,411.57   +0.7%
13.2% of TOP-10 views
BUY
R4,409.97
SELL
R4,411.56
SIBANYE-S
R53.56   -0.1%
10.1% of TOP-10 views
BUY
R53.55
SELL
R53.59
AFRIMAT
R33.35   -2.5%
8.5% of TOP-10 views
BUY
R33.30
SELL
R33.38
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,028 -102 (-0.72%)

Wed 22 Apr, 14:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.26
SELL
R141.34

DELAYED PRICE ( 22/04 14:59)

Sale 14,028
Buy 14,026
Sell 14,134
Move -102
% Move -0.72%
Volume 67,941
Value 9,625,136
Deals 72
Today's High 14,346
Today's Low 13,982
% From 52WK High -22.02% ( 17,990 )
% From 52WK Low 105.21% ( 6,836 )

CLOSING PRICE ( 21/04/2026)

Close 14,130
High 14,600
Low 14,130
Volume 45,122
Move 1 day -4.48%
Move 1 week -5.07%
Move 1 month 13.54%
Move MTD 2.01%
Move YTD 9.53%
Move 1 year 80.25%
Move 3 year 93.77%
Move 5 year 99.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 14:50AT140282,302
22/04 14:49AT141221
22/04 14:38AT141603,035
22/04 14:34AT141696
22/04 14:30AT14166560
22/04 14:24AT141728
22/04 14:21AT14166285
22/04 14:19AT141743,491
22/04 14:19AT1417410,000
22/04 14:19AT1417410,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.