Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.33   +1.0%
27.1% of TOP-10 views
BUY
R228.50
SELL
R233.00
LABAT
R0.03   -25.0%
12.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.10   -3.0%
9.0% of TOP-10 views
BUY
R18.82
SELL
R19.48
SIBANYE-S
R49.39   -0.6%
8.7% of TOP-10 views
BUY
R49.00
SELL
R51.14
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,298 -73 (-0.55%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.52
SELL
R134.75

DELAYED PRICE ( 04/05 19:00)

Sale 13,298
Buy 13,252
Sell 13,475
Move -73
% Move -0.55%
Volume 64,483
Value 8,641,839
Deals 124
Today's High 13,599
Today's Low 12,970
% From 52WK High -26.08% ( 17,990 )
% From 52WK Low 94.53% ( 6,836 )

CLOSING PRICE ( 30/04/2026)

Close 13,339
High 13,520
Low 13,066
Volume 91,804
Move 1 day 2.73%
Move 1 week -4.04%
Move 1 month -7.01%
Move MTD 0.00%
Move YTD 3.40%
Move 1 year 85.21%
Move 3 year 78.54%
Move 5 year 88.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 16:53OCP132980
04/05 16:45AT1326637
04/05 16:35AT1336037
04/05 16:30AT13363360
04/05 16:18AT133743
04/05 15:56AT13413200
04/05 15:47AT134201
04/05 15:43AT132882
04/05 15:35AT134137
04/05 15:35AT13280891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.