SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 6561 | 0 |
05/02 15:40 | AT | 6563 | 7 |
05/02 15:27 | AT | 6568 | 3 |
05/02 15:17 | AT | 6569 | 18 |
05/02 15:15 | AT | 6526 | 211 |
05/02 14:51 | AT | 6560 | 2,130 |
05/02 14:44 | AT | 6510 | 63 |
05/02 14:31 | AT | 6501 | 400 |
05/02 14:21 | AT | 6500 | 15 |
05/02 13:57 | AT | 6500 | 3,132 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 6448 | 6484 | 6387 | 24,344 |
03/02/2025 | 6451 | 6451 | 6312 | 85,786 |
31/01/2025 | 6384 | 6435 | 6297 | 28,043 |
30/01/2025 | 6271 | 6293 | 6188 | 70,708 |
29/01/2025 | 6160 | 6193 | 6059 | 20,180 |
28/01/2025 | 6059 | 6131 | 6031 | 18,116 |
27/01/2025 | 6133 | 6325 | 6001 | 155,150 |
24/01/2025 | 6261 | 6320 | 6086 | 18,248 |
23/01/2025 | 6142 | 6210 | 6082 | 70,596 |
22/01/2025 | 6207 | 6334 | 6174 | 749,099 |