Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,706 158 (1.08%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R146.00
SELL
R149.99

DELAYED PRICE ( 10/04 19:00)

Sale 14,706
Buy 14,600
Sell 14,999
Move 158
% Move 1.08%
Volume 32,990
Value 4,822,469
Deals 76
Today's High 14,785
Today's Low 14,294
% From 52WK High -18.25% ( 17,990 )
% From 52WK Low 122.62% ( 6,606 )

CLOSING PRICE ( 09/04/2026)

Close 14,621
High 14,800
Low 14,410
Volume 29,653
Move 1 day -0.16%
Move 1 week 1.93%
Move 1 month -1.69%
Move MTD 5.56%
Move YTD 13.33%
Move 1 year 110.40%
Move 3 year 102.84%
Move 5 year 103.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP147060
10/04 16:42AT1477910
10/04 16:36AT14785519
10/04 16:24AT14749605
10/04 15:44AT14731360
10/04 15:38AT146141
10/04 15:37AT14611650
10/04 15:14AT1460023
10/04 15:14AT146501,000
10/04 15:13AT147141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.