Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 16:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.40   +11.0%
14.5% of TOP-10 views
BUY
R108.33
SELL
R108.43
SPAR
R43.47   -4.3%
12.4% of TOP-10 views
BUY
R43.46
SELL
R43.55
SIBANYE-S
R44.25   +1.7%
11.8% of TOP-10 views
BUY
R44.23
SELL
R44.27
NASPERSN
R787.93   +0.2%
11.5% of TOP-10 views
BUY
R787.74
SELL
R788.08
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,172 313 (2.43%)

Mon 17 Aug, 16:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.78
SELL
R132.70

DELAYED PRICE ( 17/08 16:01)

Sale 13,172
Buy 13,178
Sell 13,270
Move 313
% Move 2.43%
Volume 25,580
Value 3,352,937
Deals 54
Today's High 13,249
Today's Low 12,923
% From 52WK High -26.78% ( 17,990 )
% From 52WK Low 54.87% ( 8,505 )

CLOSING PRICE ( 14/08/2026)

Close 12,859
High 12,955
Low 12,524
Volume 20,909
Move 1 day 0.64%
Move 1 week -1.58%
Move 1 month 20.47%
Move MTD 15.42%
Move YTD -0.33%
Move 1 year 41.98%
Move 3 year 121.29%
Move 5 year 77.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 16:01AT131721
17/08 15:49AT13249490
17/08 15:46AT1321322
17/08 15:45AT13199979
17/08 15:35AT13194380
17/08 15:25AT130562
17/08 15:05AT1318521
17/08 15:05AT1318439
17/08 14:57AT1305239
17/08 14:53AT131001,279

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.