



-53 (-0.38%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 16:26 | AT | 13735 | 9 |
| 21/09 16:24 | AT | 13700 | 25 |
| 21/09 16:19 | AT | 14092 | 621 |
| 21/09 16:19 | AT | 14025 | 500 |
| 21/09 16:14 | AT | 13733 | 1,383 |
| 21/09 16:12 | AT | 13745 | 18 |
| 21/09 15:54 | AT | 13788 | 18 |
| 21/09 15:44 | AT | 13823 | 1,664 |
| 21/09 15:38 | AT | 13816 | 108 |
| 21/09 15:34 | AT | 13816 | 138 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |
| 08/09/2026 | 14557 | 14930 | 14361 | 147,977 |
| 07/09/2026 | 14558 | 14928 | 14204 | 18,026 |