Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 13:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.16   -2.1%
15.0% of TOP-10 views
BUY
R222.06
SELL
R222.17
SIBANYE-S
R39.83   -1.3%
13.5% of TOP-10 views
BUY
R39.81
SELL
R39.84
ASPEN
R173.85   +3.0%
12.4% of TOP-10 views
BUY
R173.84
SELL
R173.88
MTN
R233.09   +4.0%
10.7% of TOP-10 views
BUY
R232.96
SELL
R233.09
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,451 -248 (-1.95%)

Tue 10 Nov, 13:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.50
SELL
R125.14

DELAYED PRICE ( 10/11 13:26)

Sale 12,451
Buy 12,450
Sell 12,514
Move -248
% Move -1.95%
Volume 17,590
Value 2,231,649
Deals 62
Today's High 12,815
Today's Low 12,451
% From 52WK High -30.79% ( 17,990 )
% From 52WK Low 19.61% ( 10,410 )

CLOSING PRICE ( 09/11/2026)

Close 12,699
High 12,800
Low 12,200
Volume 80,204
Move 1 day 4.97%
Move 1 week 9.62%
Move 1 month -0.48%
Move MTD 11.82%
Move YTD -1.57%
Move 1 year 16.28%
Move 3 year 132.45%
Move 5 year 97.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 13:00AT1245162
10/11 12:48AT1250050
10/11 12:46AT12500350
10/11 12:46AT12508139
10/11 12:44AT12508180
10/11 12:18AT1250953
10/11 12:18AT12580500
10/11 11:56AT125381,221
10/11 11:44AT1263924
10/11 11:35AT125244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.