Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
19.3% of TOP-10 views
BUY
R578.40
SELL
R585.14
SIBANYE-S
R41.39   -4.1%
15.8% of TOP-10 views
BUY
R41.39
SELL
R41.40
SASOL
R230.24   -0.3%
12.7% of TOP-10 views
BUY
R229.70
SELL
R231.49
PROSUS
R673.92   +0.7%
9.4% of TOP-10 views
BUY
R673.45
SELL
R678.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,544 -758 (-5.71%)

Mon 28 Sep, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.40
SELL
R129.40

DELAYED PRICE ( 28/09 18:00)

Sale 12,544
Buy 12,440
Sell 12,940
Move -758
% Move -5.71%
Volume 102,331
Value 12,823,886
Deals 158
Today's High 13,350
Today's Low 12,299
% From 52WK High -30.27% ( 17,990 )
% From 52WK Low 22.98% ( 10,200 )

CLOSING PRICE ( 25/09/2026)

Close 13,269
High 13,930
Low 13,201
Volume 19,648
Move 1 day -0.09%
Move 1 week -3.76%
Move 1 month -8.90%
Move MTD -6.05%
Move YTD 2.85%
Move 1 year 14.46%
Move 3 year 119.29%
Move 5 year 116.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP125440
28/09 16:47AT1251138
28/09 16:44AT1252138
28/09 16:41AT1261090
28/09 16:41AT1254397
28/09 16:41AT1256298
28/09 16:37AT12610290
28/09 16:10AT1266732
28/09 16:06AT126721
28/09 16:04AT12695448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.