SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 9689 | 10102 | 9530 | 109,574 |
01/09/2025 | 9626 | 9705 | 9252 | 112,202 |
29/08/2025 | 9279 | 9350 | 9051 | 28,946 |
28/08/2025 | 9228 | 9411 | 9053 | 13,699 |
27/08/2025 | 9318 | 9408 | 9251 | 64,243 |
26/08/2025 | 9410 | 9460 | 9265 | 10,548 |
25/08/2025 | 9350 | 9400 | 9204 | 24,428 |
22/08/2025 | 9196 | 9279 | 9043 | 19,985 |
21/08/2025 | 9215 | 9235 | 8981 | 27,496 |
20/08/2025 | 8937 | 8964 | 8505 | 15,914 |