Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.50   +1.4%
31.7% of TOP-10 views
BUY
R217.50
SELL
R217.96
SIBANYE-S
R48.93   -8.0%
11.6% of TOP-10 views
BUY
R48.90
SELL
R48.94
PROSUS
R791.90   -2.1%
8.9% of TOP-10 views
BUY
R791.58
SELL
R791.90
IVYAI
R11.08   -0.6%
7.6% of TOP-10 views
BUY
R11.00
SELL
R11.12
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,215 -674 (-4.85%)

Tue 28 Apr, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.00
SELL
R134.50

DELAYED PRICE ( 28/04 17:23)

Sale 13,215
Buy 13,200
Sell 13,450
Move -674
% Move -4.85%
Volume 72,158
Value 9,689,864
Deals 262
Today's High 14,490
Today's Low 13,214
% From 52WK High -26.54% ( 17,990 )
% From 52WK Low 93.31% ( 6,836 )

CLOSING PRICE ( 24/04/2026)

Close 13,901
High 14,010
Low 13,567
Volume 61,260
Move 1 day 0.53%
Move 1 week -6.03%
Move 1 month 7.59%
Move MTD 0.36%
Move YTD 7.75%
Move 1 year 90.61%
Move 3 year 91.03%
Move 5 year 93.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 16:53OCP132150
28/04 16:47AT132271,500
28/04 16:42AT13235303
28/04 16:41AT13214250
28/04 16:35AT132501,000
28/04 16:35AT132655
28/04 16:31AT13282372
28/04 16:30AT13280100
28/04 16:30AT13280173
28/04 16:29AT13302271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.