Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.05   +1.4%
16.4% of TOP-10 views
BUY
R23.04
SELL
R23.06
SASOL
R64.82   +2.9%
14.9% of TOP-10 views
BUY
R64.79
SELL
R64.82
OMUTUAL
R11.85   +8.1%
13.4% of TOP-10 views
BUY
R11.83
SELL
R11.85
ASPEN
R120.20   +1.2%
12.9% of TOP-10 views
BUY
R120.18
SELL
R120.28
SHARE

SATRIX RESI PORTFOLIO - STXRES

7,432 139 (1.91%)

Fri 9 May, 13:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.60
SELL
R74.30

DELAYED PRICE ( 09/05 13:11)

Sale 7,432
Buy 7,360
Sell 7,430
Move 139
% Move 1.91%
Volume 26,603
Value 1,962,256
Deals 21
Today's High 7,450
Today's Low 7,247
% From 52WK High -10.53% ( 8,307 )
% From 52WK Low 37.63% ( 5,400 )

CLOSING PRICE ( 08/05/2025)

Close 7,293
High 7,379
Low 7,261
Volume 20,601
Move 1 day -2.09%
Move 1 week -0.73%
Move 1 month 7.19%
Move MTD -0.73%
Move YTD 34.21%
Move 1 year 13.67%
Move 3 year 0.03%
Move 5 year 56.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:10AT7432970
09/05 12:54AT741056
09/05 12:54AT7410444
09/05 12:18AT7450444
09/05 12:07AT737719,844
09/05 12:04AT7376418
09/05 12:02AT730412
09/05 11:54AT73026
09/05 11:42AT7308400
09/05 11:42AT737531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.