



60 (0.41%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 09:25 | AT | 14752 | 1,947 |
| 06/03 09:12 | AT | 14765 | 2 |
| 06/03 09:08 | AT | 14787 | 33 |
| 06/03 09:08 | AT | 14804 | 37 |
| 06/03 09:01 | AT | 14839 | 9 |
| 06/03 09:00 | AT | 14839 | 23 |
| 06/03 09:00 | AT | 15419 | 300 |
| 06/03 09:00 | AT | 15419 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 14692 | 15900 | 14600 | 240,313 |
| 04/03/2026 | 15218 | 15641 | 15136 | 190,783 |
| 03/03/2026 | 14940 | 17090 | 14670 | 151,739 |
| 02/03/2026 | 16626 | 17990 | 16417 | 220,350 |
| 27/02/2026 | 16577 | 16700 | 16154 | 50,266 |
| 26/02/2026 | 15997 | 16342 | 15929 | 63,678 |
| 25/02/2026 | 16180 | 16350 | 15936 | 99,260 |
| 24/02/2026 | 15478 | 15690 | 15295 | 56,187 |
| 23/02/2026 | 15589 | 15669 | 15001 | 65,318 |
| 20/02/2026 | 14950 | 15000 | 14403 | 35,530 |