



213 (1.49%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 11:46 | AT | 14555 | 89 |
| 09/03 11:44 | AT | 14621 | 150 |
| 09/03 11:41 | AT | 14050 | 14 |
| 09/03 11:39 | AT | 14050 | 14 |
| 09/03 11:36 | AT | 14606 | 5 |
| 09/03 11:29 | AT | 14610 | 346 |
| 09/03 11:28 | AT | 14616 | 3,500 |
| 09/03 11:26 | AT | 14559 | 1,704 |
| 09/03 11:21 | AT | 14554 | 14 |
| 09/03 11:16 | AT | 14370 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 14342 | 15419 | 14124 | 134,789 |
| 05/03/2026 | 14692 | 15900 | 14600 | 240,313 |
| 04/03/2026 | 15218 | 15641 | 15136 | 190,783 |
| 03/03/2026 | 14940 | 17090 | 14670 | 151,739 |
| 02/03/2026 | 16626 | 17990 | 16417 | 220,350 |
| 27/02/2026 | 16577 | 16700 | 16154 | 50,266 |
| 26/02/2026 | 15997 | 16342 | 15929 | 63,678 |
| 25/02/2026 | 16180 | 16350 | 15936 | 99,260 |
| 24/02/2026 | 15478 | 15690 | 15295 | 56,187 |
| 23/02/2026 | 15589 | 15669 | 15001 | 65,318 |