Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.59   +11.2%
14.5% of TOP-10 views
BUY
R108.63
SELL
R108.69
SPAR
R43.41   -4.5%
12.4% of TOP-10 views
BUY
R43.41
SELL
R43.48
SIBANYE-S
R44.17   +1.6%
11.8% of TOP-10 views
BUY
R44.14
SELL
R44.19
NASPERSN
R787.96   +0.2%
11.5% of TOP-10 views
BUY
R787.69
SELL
R788.01
SHARE

SAI ACTIVELY MANAGED ETF - STXSAI

1,987 3 (0.15%)

Mon 17 Aug, 15:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.69
SELL
R19.98

DELAYED PRICE ( 17/08 15:54)

Sale 1,987
Buy 1,969
Sell 1,998
Move 3
% Move 0.15%
Volume 23,918
Value 474,294
Deals 12
Today's High 1,999
Today's Low 1,975
% From 52WK High -10.41% ( 2,218 )
% From 52WK Low 8.05% ( 1,839 )

CLOSING PRICE ( 14/08/2026)

Close 1,984
High 1,991
Low 1,969
Volume 45,653
Move 1 day 0.00%
Move 1 week -1.39%
Move 1 month 2.11%
Move MTD 2.27%
Move YTD -7.98%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:25AT198712
17/08 14:26AT1990106
17/08 13:53AT1994501
17/08 13:33AT1995908
17/08 13:22AT1995315
17/08 10:49AT19756,809
17/08 10:35AT19942,505
17/08 10:30AT199712
17/08 10:00AT199952
17/08 09:42AT19837,744

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.