Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.37   -0.6%
15.4% of TOP-10 views
BUY
R788.16
SELL
R788.40
SIBANYE-S
R43.36   +1.3%
12.1% of TOP-10 views
BUY
R43.32
SELL
R43.36
SASOL
R185.85   +2.0%
11.9% of TOP-10 views
BUY
R185.70
SELL
R185.87
EXXARO
R185.69   -2.8%
11.5% of TOP-10 views
BUY
R185.66
SELL
R185.69
SHARE

SAI ACTIVELY MANAGED ETF - STXSAI

1,990 6 (0.30%)

Fri 14 Aug, 16:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.73
SELL
R19.92

DELAYED PRICE ( 14/08 16:11)

Sale 1,990
Buy 1,973
Sell 1,992
Move 6
% Move 0.30%
Volume 40,384
Value 797,950
Deals 9
Today's High 1,991
Today's Low 1,969
% From 52WK High -10.28% ( 2,218 )
% From 52WK Low 8.21% ( 1,839 )

CLOSING PRICE ( 13/08/2026)

Close 1,984
High 1,995
Low 1,968
Volume 1,892,975
Move 1 day 0.10%
Move 1 week -0.55%
Move 1 month 1.54%
Move MTD 2.27%
Move YTD -7.98%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 14:40AT19901,705
14/08 14:24AT1970400
14/08 13:49AT199049
14/08 12:54AT19692
14/08 12:32AT19911
14/08 12:11AT197729,210
14/08 10:52AT19713,942
14/08 10:47AT197185
14/08 09:30AT19694,990

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.