



-8 (-1.12%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 699 | 0 |
| 12/05 16:42 | AT | 704 | 546 |
| 12/05 16:35 | AT | 693 | 4,615 |
| 12/05 16:31 | AT | 694 | 2,207 |
| 12/05 15:53 | AT | 705 | 4,107 |
| 12/05 14:35 | AT | 691 | 19,593 |
| 12/05 14:34 | AT | 691 | 100,000 |
| 12/05 14:34 | AT | 691 | 100,000 |
| 12/05 14:25 | AT | 700 | 16,601 |
| 12/05 14:15 | AT | 693 | 23,088 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 712 | 712 | 685 | 69,740 |
| 08/05/2026 | 698 | 698 | 683 | 46,480 |
| 07/05/2026 | 702 | 712 | 694 | 107,803 |
| 06/05/2026 | 701 | 701 | 683 | 20,483 |
| 05/05/2026 | 663 | 673 | 660 | 167,664 |
| 04/05/2026 | 662 | 670 | 653 | 261,537 |
| 30/04/2026 | 660 | 669 | 646 | 125,133 |
| 29/04/2026 | 647 | 662 | 645 | 154,097 |
| 28/04/2026 | 652 | 690 | 652 | 226,300 |
| 24/04/2026 | 680 | 686 | 667 | 244,292 |