



-15 (-2.30%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 14:33 | AT | 637 | 5,606 |
| 13/08 14:18 | AT | 632 | 1,583 |
| 13/08 11:23 | AT | 638 | 6,037 |
| 13/08 10:49 | AT | 639 | 200 |
| 13/08 10:03 | AT | 635 | 2,228 |
| 13/08 10:00 | AT | 635 | 38 |
| 13/08 09:15 | AT | 640 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 652 | 680 | 647 | 59,185 |
| 11/08/2026 | 650 | 680 | 644 | 113,628 |
| 07/08/2026 | 653 | 658 | 628 | 100,491 |
| 06/08/2026 | 628 | 631 | 618 | 135,145 |
| 05/08/2026 | 628 | 630 | 613 | 297,378 |
| 04/08/2026 | 603 | 610 | 592 | 106,826 |
| 03/08/2026 | 592 | 595 | 582 | 119,851 |
| 31/07/2026 | 583 | 599 | 582 | 30,166 |
| 30/07/2026 | 596 | 598 | 575 | 45,039 |
| 29/07/2026 | 582 | 596 | 581 | 179,125 |