



-19 (-2.90%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 14:32 | AT | 636 | 7,385 |
| 26/03 14:30 | AT | 635 | 396 |
| 26/03 14:12 | AT | 637 | 866 |
| 26/03 13:47 | AT | 629 | 2 |
| 26/03 13:08 | AT | 629 | 431 |
| 26/03 12:57 | AT | 636 | 8,048 |
| 26/03 12:08 | AT | 637 | 8 |
| 26/03 11:53 | AT | 635 | 10,221 |
| 26/03 11:19 | AT | 638 | 1,386 |
| 26/03 11:19 | AT | 638 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 655 | 665 | 644 | 78,526 |
| 24/03/2026 | 628 | 632 | 614 | 215,134 |
| 23/03/2026 | 621 | 624 | 580 | 934,493 |
| 20/03/2026 | 616 | 647 | 615 | 186,662 |
| 19/03/2026 | 623 | 640 | 603 | 376,229 |
| 18/03/2026 | 653 | 680 | 646 | 339,135 |
| 17/03/2026 | 681 | 685 | 666 | 436,489 |
| 16/03/2026 | 675 | 683 | 655 | 72,647 |
| 13/03/2026 | 667 | 699 | 667 | 79,493 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |