SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 392 | 0 |
05/02 15:23 | AT | 392 | 62 |
05/02 14:39 | AT | 388 | 65 |
05/02 12:55 | AT | 394 | 326 |
05/02 11:54 | AT | 390 | 261 |
05/02 10:01 | AT | 394 | 61 |
05/02 10:00 | AT | 394 | 125 |
05/02 10:00 | AT | 394 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 389 | 393 | 386 | 13,613 |
03/02/2025 | 387 | 387 | 381 | 59,881 |
31/01/2025 | 386 | 389 | 379 | 6,381 |
30/01/2025 | 383 | 384 | 378 | 1,882 |
29/01/2025 | 378 | 379 | 374 | 17,546 |
28/01/2025 | 373 | 377 | 370 | 20,957 |
27/01/2025 | 374 | 376 | 373 | 6,610 |
24/01/2025 | 378 | 381 | 356 | 1,409 |
23/01/2025 | 373 | 378 | 372 | 3,587 |
22/01/2025 | 377 | 383 | 377 | 203,051 |