



-6 (-0.85%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 10:59 | AT | 700 | 6,419 |
| 22/01 10:59 | AT | 701 | 310 |
| 22/01 10:53 | AT | 700 | 71 |
| 22/01 10:27 | AT | 700 | 255 |
| 22/01 10:17 | AT | 699 | 380 |
| 22/01 10:16 | AT | 700 | 85 |
| 22/01 10:00 | AT | 705 | 34 |
| 22/01 09:50 | AT | 706 | 9,651 |
| 22/01 09:30 | AT | 705 | 640 |
| 22/01 09:28 | AT | 704 | 32,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 707 | 722 | 703 | 108,645 |
| 20/01/2026 | 696 | 703 | 688 | 160,723 |
| 19/01/2026 | 687 | 690 | 682 | 244,190 |
| 16/01/2026 | 679 | 688 | 675 | 390,392 |
| 15/01/2026 | 686 | 706 | 680 | 96,381 |
| 14/01/2026 | 689 | 706 | 683 | 273,202 |
| 13/01/2026 | 685 | 686 | 640 | 126,430 |
| 12/01/2026 | 674 | 676 | 654 | 140,498 |
| 09/01/2026 | 648 | 660 | 642 | 58,482 |
| 08/01/2026 | 634 | 650 | 634 | 118,730 |