SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:56 | AT | 422 | 130 |
09/05 13:50 | AT | 422 | 471 |
09/05 12:58 | AT | 423 | 257 |
09/05 12:20 | AT | 425 | 76 |
09/05 11:46 | AT | 421 | 22 |
09/05 11:18 | AT | 422 | 15,000 |
09/05 09:24 | AT | 414 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 417 | 421 | 415 | 966 |
07/05/2025 | 422 | 430 | 419 | 5,683 |
06/05/2025 | 425 | 430 | 420 | 49,620 |
05/05/2025 | 423 | 429 | 418 | 54,576 |
02/05/2025 | 417 | 424 | 417 | 55,427 |
30/04/2025 | 422 | 423 | 416 | 18,538 |
29/04/2025 | 421 | 424 | 418 | 43,060 |
25/04/2025 | 416 | 422 | 413 | 60,549 |
24/04/2025 | 422 | 424 | 415 | 31,496 |
23/04/2025 | 418 | 435 | 417 | 33,873 |