Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

699 -8 (-1.12%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.16
SELL
R7.10

DELAYED PRICE ( 12/05 19:00)

Sale 699
Buy 616
Sell 710
Move -8
% Move -1.12%
Volume 327,392
Value 2,267,175
Deals 23
Today's High 708
Today's Low 691
% From 52WK High -14.23% ( 815 )
% From 52WK Low 74.75% ( 400 )

CLOSING PRICE ( 11/05/2026)

Close 712
High 712
Low 685
Volume 69,740
Move 1 day 2.01%
Move 1 week 7.55%
Move 1 month -0.14%
Move MTD 7.88%
Move YTD 14.10%
Move 1 year 69.12%
Move 3 year 70.33%
Move 5 year 68.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP6990
12/05 16:42AT704546
12/05 16:35AT6934,615
12/05 16:31AT6942,207
12/05 15:53AT7054,107
12/05 14:35AT69119,593
12/05 14:34AT691100,000
12/05 14:34AT691100,000
12/05 14:25AT70016,601
12/05 14:15AT69323,088

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.