Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.7% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

549 -14 (-2.49%)

Wed 22 Oct, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R5.57

DELAYED PRICE ( 22/10 17:53)

Sale 549
Buy 450
Sell 557
Move -14
% Move -2.49%
Volume 360,124
Value 1,954,107
Deals 20
Today's High 568
Today's Low 532
% From 52WK High -12.44% ( 627 )
% From 52WK Low 63.88% ( 335 )

CLOSING PRICE ( 21/10/2025)

Close 563
High 600
Low 559
Volume 134,941
Move 1 day -5.70%
Move 1 week -5.38%
Move 1 month 4.07%
Move MTD -2.60%
Move YTD 64.62%
Move 1 year 45.48%
Move 3 year 52.57%
Move 5 year 79.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP5490
22/10 15:27AT549116
22/10 14:29AT545994
22/10 14:13AT5436,998
22/10 14:13AT543100,000
22/10 14:04AT54380,882
22/10 13:32AT544181
22/10 13:13AT54299
22/10 12:55AT53716,699
22/10 12:06AT53238,832

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.