Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.70   -0.2%
16.6% of TOP-10 views
BUY
R22.66
SELL
R22.69
SASOL
R63.73   +1.2%
15.3% of TOP-10 views
BUY
R63.74
SELL
R63.78
OMUTUAL
R12.04   +9.9%
14.1% of TOP-10 views
BUY
R12.04
SELL
R12.06
ASPEN
R120.50   +1.4%
12.7% of TOP-10 views
BUY
R120.28
SELL
R120.48
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

422 5 (1.20%)

Fri 9 May, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.18
SELL
R4.22

DELAYED PRICE ( 09/05 15:08)

Sale 422
Buy 418
Sell 422
Move 5
% Move 1.20%
Volume 15,963
Value 67,367
Deals 7
Today's High 425
Today's Low 414
% From 52WK High -6.64% ( 452 )
% From 52WK Low 25.97% ( 335 )

CLOSING PRICE ( 08/05/2025)

Close 417
High 421
Low 415
Volume 966
Move 1 day -1.18%
Move 1 week -1.18%
Move 1 month 6.92%
Move MTD -1.18%
Move YTD 21.93%
Move 1 year 10.61%
Move 3 year -0.48%
Move 5 year 45.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:56AT422130
09/05 13:50AT422471
09/05 12:58AT423257
09/05 12:20AT42576
09/05 11:46AT42122
09/05 11:18AT42215,000
09/05 09:24AT4147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.