SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 549 | 0 |
22/10 15:27 | AT | 549 | 116 |
22/10 14:29 | AT | 545 | 994 |
22/10 14:13 | AT | 543 | 6,998 |
22/10 14:13 | AT | 543 | 100,000 |
22/10 14:04 | AT | 543 | 80,882 |
22/10 13:32 | AT | 544 | 181 |
22/10 13:13 | AT | 542 | 99 |
22/10 12:55 | AT | 537 | 16,699 |
22/10 12:06 | AT | 532 | 38,832 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 563 | 600 | 559 | 134,941 |
20/10/2025 | 597 | 602 | 585 | 142,909 |
17/10/2025 | 599 | 627 | 599 | 89,581 |
16/10/2025 | 623 | 623 | 599 | 99,574 |
15/10/2025 | 601 | 606 | 598 | 166,806 |
14/10/2025 | 595 | 598 | 587 | 186,828 |
13/10/2025 | 596 | 599 | 583 | 109,540 |
10/10/2025 | 582 | 595 | 564 | 50,082 |
09/10/2025 | 584 | 602 | 584 | 124,322 |
08/10/2025 | 596 | 599 | 587 | 131,520 |