



6 (1.01%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 603 | 0 |
| 11/12 14:28 | AT | 600 | 689 |
| 11/12 13:17 | AT | 602 | 15,058 |
| 11/12 11:18 | AT | 600 | 6,532 |
| 11/12 10:29 | AT | 600 | 123 |
| 11/12 09:24 | AT | 596 | 11,342 |
| 11/12 09:21 | AT | 597 | 10 |
| 11/12 09:21 | AT | 591 | 800 |
| 11/12 09:07 | AT | 595 | 450 |
| 11/12 09:03 | AT | 596 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 594 | 598 | 590 | 29,490 |
| 09/12/2025 | 591 | 591 | 583 | 93,405 |
| 08/12/2025 | 592 | 608 | 591 | 60,316 |
| 05/12/2025 | 606 | 606 | 598 | 82,234 |
| 04/12/2025 | 589 | 597 | 585 | 96,864 |
| 03/12/2025 | 597 | 603 | 591 | 85,847 |
| 02/12/2025 | 598 | 604 | 592 | 90,778 |
| 01/12/2025 | 604 | 610 | 589 | 46,217 |
| 28/11/2025 | 599 | 600 | 589 | 56,263 |
| 27/11/2025 | 590 | 604 | 590 | 46,159 |