Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

392 3 (0.77%)

Wed 5 Feb, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.80
SELL
R4.00

DELAYED PRICE ( 05/02 17:47)

Sale 392
Buy 380
Sell 400
Move 3
% Move 0.77%
Volume 1,049
Value 4,115
Deals 8
Today's High 394
Today's Low 388
% From 52WK High -2.00% ( 400 )
% From 52WK Low 24.05% ( 316 )

CLOSING PRICE ( 04/02/2025)

Close 389
High 393
Low 386
Volume 13,613
Move 1 day 0.52%
Move 1 week 4.29%
Move 1 month 10.20%
Move MTD 0.78%
Move YTD 13.74%
Move 1 year 16.12%
Move 3 year -12.78%
Move 5 year 18.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP3920
05/02 15:23AT39262
05/02 14:39AT38865
05/02 12:55AT394326
05/02 11:54AT390261
05/02 10:01AT39461
05/02 10:00AT394125
05/02 10:00AT39425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.